Daiichi Sankyo

4568
🏛️ Alemania →
19.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 26.04 26.04 26.04 26.04 0.0M
2024-12-27 26.45 26.45 26.45 26.45 0.0M
2024-12-23 26.42 26.42 26.42 26.42 0.0M
2024-12-20 26.51 26.51 26.51 26.51 0.0M
2024-12-19 26.45 27.05 26.45 27.05 0.0M
2024-12-18 26.53 26.53 26.53 26.53 0.0M
2024-12-17 25.85 26.48 25.85 26.48 0.0M
2024-12-16 26.00 26.00 26.00 26.00 0.0M
2024-12-13 26.58 26.58 26.58 26.58 0.0M
2024-12-12 27.34 27.34 27.34 27.34 0.0M
2024-12-11 27.35 28.26 27.35 28.26 0.0M
2024-12-10 27.76 27.79 27.76 27.79 0.0M
2024-12-09 28.57 28.57 28.57 28.57 0.0M
2024-12-06 29.11 29.90 29.11 29.90 0.0M
2024-12-05 29.60 29.60 29.53 29.53 0.0M
2024-12-04 31.68 31.68 31.52 31.52 0.0M
2024-12-03 30.83 30.83 30.77 30.77 0.0M
2024-12-02 30.31 31.50 30.31 31.49 0.0M
2024-11-29 29.48 29.48 29.48 29.48 0.0M
2024-11-28 29.08 29.08 29.08 29.08 0.0M
2024-11-27 28.70 28.70 28.70 28.70 0.0M
2024-11-26 27.77 27.77 27.77 27.77 0.0M
2024-11-25 28.06 28.20 28.06 28.20 0.0M
2024-11-22 27.40 27.95 27.40 27.95 0.0M
2024-11-21 27.07 27.85 27.07 27.85 0.0M
2024-11-20 26.95 26.95 26.95 26.95 0.0M
2024-11-19 27.67 27.67 27.58 27.58 0.0M
2024-11-18 28.00 28.00 27.52 27.52 0.0M
2024-11-15 27.60 27.60 27.60 27.60 0.0M
2024-11-14 27.28 27.28 27.28 27.28 0.0M
2024-11-13 28.44 28.57 27.69 28.57 0.0M
2024-11-12 29.22 29.22 29.22 29.22 0.0M
2024-11-11 29.39 29.39 29.39 29.39 0.0M
2024-11-08 29.15 29.15 29.15 29.15 0.0M
2024-11-07 28.97 28.97 28.97 28.97 0.0M
2024-11-06 28.85 28.85 28.81 28.81 0.0M
2024-11-05 28.79 28.82 28.79 28.82 0.0M
2024-11-04 29.82 29.82 28.96 28.96 0.0M
2024-11-01 28.95 30.10 28.95 30.10 0.0M
2024-10-31 29.68 29.68 29.68 29.68 0.0M
2024-10-30 29.78 29.78 29.78 29.78 0.0M
2024-10-29 29.29 29.29 29.29 29.29 0.0M
2024-10-28 29.08 29.08 29.08 29.08 0.0M
2024-10-25 28.79 29.62 28.79 29.57 0.0M
2024-10-24 28.82 28.82 28.82 28.82 0.0M
2024-10-23 30.00 30.00 29.76 30.00 0.0M
2024-10-22 30.00 30.00 30.00 30.00 0.0M
2024-10-21 30.00 30.00 30.00 30.00 0.0M
2024-10-18 30.12 30.12 30.12 30.12 0.0M
2024-10-17 30.00 30.00 30.00 30.00 0.0M
2024-10-16 30.00 30.00 30.00 30.00 0.0M
2024-10-15 30.23 30.23 30.23 30.23 0.0M
2024-10-14 30.11 30.11 30.11 30.11 0.0M
2024-10-11 30.18 30.18 30.14 30.14 0.0M
2024-10-10 30.09 30.09 30.09 30.09 0.0M
2024-10-09 29.96 29.96 29.96 29.96 0.0M
2024-10-08 29.29 29.29 29.29 29.29 0.0M
2024-10-07 29.64 29.64 29.64 29.64 0.0M
2024-10-04 30.00 30.00 30.00 30.00 0.0M
2024-10-03 29.44 30.00 29.44 30.00 0.0M
2024-10-02 28.91 29.42 28.91 29.42 0.0M
2024-10-01 28.86 28.86 28.86 28.86 0.0M
2024-09-30 30.25 30.25 30.25 30.25 0.0M
2024-09-27 28.79 28.79 28.79 28.79 0.0M
2024-09-26 29.84 29.85 29.84 29.85 0.0M
2024-09-25 28.99 28.99 28.99 28.99 0.0M
2024-09-24 29.29 29.94 29.29 29.94 0.0M
2024-09-23 30.28 31.00 30.28 31.00 0.0M
2024-09-20 30.82 30.82 30.82 30.82 0.0M
2024-09-19 30.72 30.72 30.72 30.72 0.0M
2024-09-18 30.61 30.61 30.61 30.61 0.0M
2024-09-17 31.17 32.20 31.17 32.20 0.0M
2024-09-16 32.52 32.52 32.52 32.52 0.0M
2024-09-13 32.32 32.90 32.32 32.90 0.0M
2024-09-12 31.96 32.89 31.96 32.89 0.0M
2024-09-11 32.80 33.68 32.80 33.68 0.0M
2024-09-10 33.00 33.24 33.00 33.24 0.0M
2024-09-09 36.03 36.03 36.03 36.03 0.0M
2024-09-06 35.05 35.09 35.05 35.09 0.0M
2024-09-05 35.35 35.35 35.27 35.27 0.0M
2024-09-04 35.88 35.88 35.88 35.88 0.0M
2024-09-03 36.42 37.90 36.42 37.90 0.0M
2024-09-02 36.70 36.70 36.70 36.70 0.0M
2024-08-30 37.42 37.42 37.42 37.42 0.0M
2024-08-29 37.37 37.68 37.37 37.68 0.0M
2024-08-28 36.58 36.58 36.58 36.58 0.0M
2024-08-27 35.69 36.53 35.69 36.53 0.0M
2024-08-26 35.70 35.70 35.70 35.70 0.0M
2024-08-23 36.28 36.28 36.28 36.28 0.0M
2024-08-22 35.48 35.48 35.48 35.48 0.0M
2024-08-21 35.53 35.53 35.53 35.53 0.0M
2024-08-20 35.40 35.40 35.40 35.40 0.0M
2024-08-19 35.27 36.78 35.27 36.77 0.0M
2024-08-16 35.94 37.15 35.94 37.15 0.0M
2024-08-15 35.06 35.06 35.06 35.06 0.0M
2024-08-14 34.92 36.12 34.92 36.12 0.0M
2024-08-13 34.96 34.96 34.96 34.96 0.0M
2024-08-12 33.46 33.46 33.46 33.46 0.0M
2024-08-09 33.60 33.60 33.60 33.60 0.0M
2024-08-08 35.00 35.00 35.00 35.00 0.0M
2024-08-07 34.46 35.43 34.46 35.43 0.0M
2024-08-06 33.44 33.44 33.44 33.44 0.0M
2024-08-05 32.00 32.50 30.62 32.50 0.0M
2024-08-02 33.54 34.44 33.54 34.44 0.0M
2024-08-01 35.35 35.90 35.35 35.90 0.0M
2024-07-31 36.74 37.20 36.74 37.18 0.0M
2024-07-30 34.24 34.24 34.24 34.24 0.0M
2024-07-29 34.58 35.48 34.58 35.48 0.0M
2024-07-26 33.48 33.48 33.48 33.48 0.0M
2024-07-25 34.56 34.56 34.56 34.56 0.0M
2024-07-24 34.83 34.83 34.83 34.83 0.0M
2024-07-23 34.11 35.35 34.11 35.35 0.0M
2024-07-22 33.74 33.74 33.74 33.74 0.0M
2024-07-19 33.98 33.98 33.98 33.98 0.0M
2024-07-18 34.39 34.39 34.28 34.28 0.0M
2024-07-17 34.86 34.86 34.86 34.86 0.0M
2024-07-16 35.33 35.34 35.33 35.34 0.0M
2024-07-15 34.28 35.25 34.25 35.25 0.0M
2024-07-12 34.94 34.94 34.94 34.94 0.0M
2024-07-11 34.50 34.70 34.50 34.69 0.0M
2024-07-10 33.27 34.10 33.27 34.10 0.0M
2024-07-09 33.25 33.25 33.25 33.25 0.0M
2024-07-08 34.12 34.12 33.99 33.99 0.0M
2024-07-05 32.54 32.55 32.50 32.50 0.0M
2024-07-04 32.11 33.24 32.11 33.24 0.0M
2024-07-03 32.14 33.09 32.14 33.05 0.0M
2024-07-02 32.15 33.09 32.15 33.09 0.0M
2024-07-01 30.86 30.86 30.86 30.86 0.0M
2024-06-28 31.71 31.71 31.71 31.71 0.0M
2024-06-27 31.79 31.79 31.79 31.79 0.0M
2024-06-26 32.48 32.48 32.48 32.48 0.0M
2024-06-25 32.05 33.02 32.05 33.02 0.0M
2024-06-24 31.61 31.61 31.61 31.61 0.0M
2024-06-21 31.55 31.55 31.55 31.55 0.0M
2024-06-20 31.66 31.66 31.66 31.66 0.0M
2024-06-19 30.97 30.97 30.97 30.97 0.0M
2024-06-18 30.93 30.93 30.87 30.87 0.0M
2024-06-17 31.57 31.57 31.57 31.57 0.0M
2024-06-14 31.52 31.52 31.52 31.52 0.0M
2024-06-13 32.54 33.47 32.54 33.47 0.0M
2024-06-12 32.91 32.91 32.91 32.91 0.0M
2024-06-11 33.61 33.61 33.61 33.61 0.0M
2024-06-10 33.77 34.50 33.77 34.50 0.0M
2024-06-07 33.88 33.88 33.88 33.88 0.0M
2024-06-06 33.43 33.49 33.43 33.49 0.0M
2024-06-05 32.38 32.38 32.38 32.38 0.0M
2024-06-04 31.48 31.81 31.48 31.81 0.0M
2024-06-03 32.34 32.34 31.42 31.42 0.0M
2024-05-31 32.23 32.23 32.23 32.23 0.0M
2024-05-30 31.50 31.50 31.50 31.50 0.0M
2024-05-29 31.40 32.46 31.40 32.46 0.0M
2024-05-28 31.83 31.83 31.83 31.83 0.0M
2024-05-27 32.60 32.60 32.60 32.60 0.0M
2024-05-24 31.62 31.62 31.62 31.62 0.0M
2024-05-23 31.32 31.32 31.32 31.32 0.0M
2024-05-22 31.49 31.49 31.49 31.49 0.0M
2024-05-21 32.00 32.00 32.00 32.00 0.0M
2024-05-20 32.08 33.11 32.08 33.11 0.0M
2024-05-17 32.17 32.17 32.17 32.17 0.0M
2024-05-16 32.13 32.70 32.13 32.70 0.0M
2024-05-15 31.93 31.93 31.93 31.93 0.0M
2024-05-14 32.66 32.66 32.66 32.66 0.0M
2024-05-13 31.79 31.79 31.79 31.79 0.0M
2024-05-10 31.52 32.56 31.52 32.56 0.0M
2024-05-09 30.67 30.67 30.67 30.67 0.0M
2024-05-08 31.33 31.33 31.33 31.33 0.0M
2024-05-07 31.49 31.49 31.49 31.49 0.0M
2024-05-06 32.73 32.73 32.73 32.73 0.0M
2024-05-03 33.02 33.02 33.00 33.00 0.0M
2024-05-02 32.45 33.64 32.45 33.64 0.0M
2024-04-30 31.30 32.36 31.30 32.36 0.0M
2024-04-29 29.36 30.40 29.36 30.40 0.0M
2024-04-26 29.39 29.39 29.39 29.39 0.0M
2024-04-25 29.27 29.27 29.27 29.27 0.0M
2024-04-24 27.99 28.40 27.99 28.40 0.0M
2024-04-23 27.80 27.80 27.80 27.80 0.0M
2024-04-22 27.67 27.69 27.67 27.69 0.0M
2024-04-19 27.79 28.61 27.79 28.61 0.0M
2024-04-18 27.14 27.14 27.14 27.14 0.0M
2024-04-17 26.69 27.20 26.61 27.20 0.0M
2024-04-16 27.30 27.30 27.30 27.30 0.0M
2024-04-15 27.37 27.37 27.37 27.37 0.0M
2024-04-12 27.78 28.84 27.78 28.84 0.0M
2024-04-11 27.18 27.18 27.18 27.18 0.0M
2024-04-10 28.00 28.00 28.00 28.00 0.0M
2024-04-09 28.00 28.00 28.00 28.00 0.0M
2024-04-08 28.00 28.00 28.00 28.00 0.0M
2024-04-05 28.02 28.02 28.02 28.02 0.0M
2024-04-04 28.37 28.37 28.36 28.36 0.0M
2024-04-03 28.24 28.24 28.24 28.24 0.0M
2024-04-02 29.02 29.02 28.87 28.87 0.0M
2024-03-28 28.89 29.79 28.89 29.79 0.0M
2024-03-27 29.84 29.84 29.84 29.84 0.0M
2024-03-26 29.02 29.02 29.02 29.02 0.0M
2024-03-25 29.79 29.79 28.97 28.97 0.0M
2024-03-22 29.54 30.45 29.54 30.40 0.0M
2024-03-21 29.31 29.31 29.31 29.31 0.0M
2024-03-20 29.26 29.28 29.26 29.28 0.0M
2024-03-19 29.47 29.47 29.47 29.47 0.0M
2024-03-18 29.93 29.93 29.93 29.93 0.0M
2024-03-15 29.43 29.43 29.43 29.43 0.0M
2024-03-14 28.64 28.64 28.64 28.64 0.0M
2024-03-13 28.28 28.28 28.25 28.25 0.0M
2024-03-12 29.15 29.15 29.15 29.15 0.0M
2024-03-11 29.60 29.60 29.60 29.60 0.0M
2024-03-08 30.00 30.25 30.00 30.25 0.0M
2024-03-07 29.90 29.92 29.90 29.92 0.0M
2024-03-06 29.91 29.91 29.91 29.91 0.0M
2024-03-05 29.85 29.92 29.85 29.92 0.0M
2024-03-04 29.62 30.52 29.62 30.44 0.0M
2024-03-01 30.30 30.30 30.30 30.30 0.0M
2024-02-29 30.21 30.21 30.21 30.21 0.0M
2024-02-28 30.52 30.52 30.52 30.52 0.0M
2024-02-27 30.98 31.91 30.98 31.91 0.0M
2024-02-26 30.90 30.90 30.90 30.90 0.0M
2024-02-23 29.72 30.62 29.72 30.62 0.0M
2024-02-22 29.73 30.60 29.73 30.60 0.0M
2024-02-21 29.94 30.82 29.94 30.82 0.0M
2024-02-20 30.84 30.90 30.84 30.90 0.0M
2024-02-19 30.70 33.13 29.91 33.13 0.0M
2024-02-16 29.75 30.60 29.75 30.60 0.0M
2024-02-15 29.30 29.30 29.30 29.30 0.0M
2024-02-14 29.22 29.22 29.22 29.22 0.0M
2024-02-13 28.81 28.81 28.72 28.72 0.0M
2024-02-12 28.38 28.38 28.38 28.38 0.0M
2024-02-09 28.40 29.36 28.40 29.36 0.0M
2024-02-08 28.75 28.75 28.75 28.75 0.0M
2024-02-07 27.91 27.91 27.91 27.91 0.0M
2024-02-06 27.86 27.86 27.86 27.86 0.0M
2024-02-05 28.21 28.21 28.21 28.21 0.0M
2024-02-02 27.83 27.83 27.83 27.83 0.0M
2024-02-01 28.89 28.89 28.89 28.89 0.0M
2024-01-31 27.25 27.25 27.25 27.25 0.0M
2024-01-30 26.91 26.91 26.91 26.91 0.0M
2024-01-29 26.73 26.73 26.73 26.73 0.0M
2024-01-26 26.37 26.37 26.37 26.37 0.0M
2024-01-25 26.35 26.35 26.35 26.35 0.0M
2024-01-24 26.62 27.40 26.62 26.66 0.0M
2024-01-23 27.11 27.11 27.11 27.11 0.0M
2024-01-22 26.80 26.80 26.80 26.80 0.0M
2024-01-19 26.56 26.56 26.56 26.56 0.0M
2024-01-18 26.27 26.60 26.27 26.60 0.0M
2024-01-17 26.73 26.73 26.73 26.73 0.0M
2024-01-16 27.95 28.10 27.95 28.10 0.0M
2024-01-15 28.00 28.00 27.90 27.90 0.0M
2024-01-12 27.95 28.05 27.95 28.05 0.0M
2024-01-11 27.75 28.40 27.75 28.40 0.0M
2024-01-10 26.94 26.94 26.94 26.94 0.0M
2024-01-09 25.72 25.77 25.30 25.30 0.0M
2024-01-08 25.17 25.86 25.17 25.86 0.0M
2024-01-05 25.03 25.85 25.03 25.85 0.0M
2024-01-04 25.19 25.19 25.03 25.03 0.0M
2024-01-03 24.50 24.50 24.50 24.50 0.0M
2024-01-02 24.46 24.48 24.46 24.48 0.0M