Aecon Group Inc.

ARE
🏛️ Alemania →
14.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 14.50 14.50 14.50 14.50 0.0M
2025-09-30 14.20 14.20 14.20 14.20 0.0M
2025-09-29 13.80 13.80 13.80 13.80 0.0M
2025-09-26 13.90 13.90 13.90 13.90 0.0M
2025-09-25 13.70 13.70 13.70 13.70 0.0M
2025-09-24 13.60 13.60 13.60 13.60 0.0M
2025-09-23 14.10 14.10 14.10 14.10 0.0M
2025-09-22 14.20 14.20 14.10 14.10 0.0M
2025-09-19 14.50 14.50 14.50 14.50 0.0M
2025-09-18 14.60 14.60 14.60 14.60 0.0M
2025-09-17 14.80 14.80 14.80 14.80 0.0M
2025-09-16 14.80 14.80 14.80 14.80 0.0M
2025-09-15 14.60 14.60 14.60 14.60 0.0M
2025-09-12 14.60 14.60 14.60 14.60 0.0M
2025-09-11 13.40 14.10 13.40 14.10 0.0M
2025-09-10 13.00 13.00 13.00 13.00 0.0M
2025-09-09 12.80 12.80 12.80 12.80 0.0M
2025-09-08 13.00 13.00 13.00 13.00 0.0M
2025-09-05 13.00 13.00 13.00 13.00 0.0M
2025-09-04 12.60 12.60 12.60 12.60 0.0M
2025-09-03 12.40 12.40 12.40 12.40 0.0M
2025-09-02 12.60 12.60 12.60 12.60 0.0M
2025-09-01 12.60 12.60 12.60 12.60 0.0M
2025-08-29 12.70 12.70 12.70 12.70 0.0M
2025-08-28 12.60 12.60 12.60 12.60 0.0M
2025-08-27 12.60 12.60 12.60 12.60 0.0M
2025-08-26 12.50 12.50 12.50 12.50 0.0M
2025-08-25 12.60 12.60 12.60 12.60 0.0M
2025-08-22 12.50 12.50 12.50 12.50 0.0M
2025-08-21 12.30 12.30 12.30 12.30 0.0M
2025-08-20 12.40 12.40 12.40 12.40 0.0M
2025-08-19 12.40 12.40 12.40 12.40 0.0M
2025-08-18 12.40 12.40 12.40 12.40 0.0M
2025-08-15 12.60 12.60 12.60 12.60 0.0M
2025-08-14 12.80 12.80 12.80 12.80 0.0M
2025-08-13 12.80 12.80 12.80 12.80 0.0M
2025-08-12 12.80 12.80 12.80 12.80 0.0M
2025-08-11 12.60 12.60 12.60 12.60 0.0M
2025-08-08 12.50 12.50 12.50 12.50 0.0M
2025-08-07 12.40 12.40 12.40 12.40 0.0M
2025-08-06 12.00 12.00 12.00 12.00 0.0M
2025-08-05 12.20 12.20 12.20 12.20 0.0M
2025-08-04 12.10 12.10 12.10 12.10 0.0M
2025-08-01 11.40 11.40 11.40 11.40 0.0M
2025-07-31 12.10 12.10 12.10 12.10 0.0M
2025-07-30 11.80 11.80 11.80 11.80 0.0M
2025-07-29 11.80 11.80 11.80 11.80 0.0M
2025-07-28 11.90 11.90 11.80 11.80 0.0M
2025-07-25 11.80 11.80 11.70 11.70 0.0M
2025-07-24 12.10 12.10 11.80 11.80 0.0M
2025-07-23 12.20 12.20 12.20 12.20 0.0M
2025-07-22 12.20 12.20 12.20 12.20 0.0M
2025-07-21 12.50 12.50 12.50 12.50 0.0M
2025-07-18 12.60 12.60 12.60 12.60 0.0M
2025-07-17 12.70 12.70 12.70 12.70 0.0M
2025-07-16 12.60 12.80 12.60 12.70 0.0M
2025-07-15 12.90 12.90 12.90 12.90 0.0M
2025-07-14 12.70 12.70 12.70 12.70 0.0M
2025-07-11 13.00 13.00 13.00 13.00 0.0M
2025-07-10 13.10 13.10 13.10 13.10 0.0M
2025-07-09 12.80 12.80 12.80 12.80 0.0M
2025-07-08 12.70 12.70 12.70 12.70 0.0M
2025-07-07 12.80 12.80 12.80 12.80 0.0M
2025-07-04 12.70 12.70 12.70 12.70 0.0M
2025-07-03 12.80 12.80 12.80 12.80 0.0M
2025-07-02 12.80 12.80 12.80 12.80 0.0M
2025-07-01 12.80 12.80 12.80 12.80 0.0M
2025-06-30 12.80 12.80 12.80 12.80 0.0M
2025-06-27 12.50 12.50 12.50 12.50 0.0M
2025-06-26 12.40 12.40 12.40 12.40 0.0M
2025-06-25 12.40 12.40 12.40 12.40 0.0M
2025-06-24 12.40 12.40 12.40 12.40 0.0M
2025-06-23 12.30 12.30 12.30 12.30 0.0M
2025-06-20 12.80 12.80 12.80 12.80 0.0M
2025-06-19 12.50 12.50 12.50 12.50 0.0M
2025-06-18 12.20 12.20 12.20 12.20 0.0M
2025-06-17 12.30 12.30 12.30 12.30 0.0M
2025-06-16 12.20 12.20 12.20 12.20 0.0M
2025-06-13 12.30 12.30 12.30 12.30 0.0M
2025-06-12 12.20 12.20 12.20 12.20 0.0M
2025-06-11 12.20 12.20 12.20 12.20 0.0M
2025-06-10 12.30 12.30 12.30 12.30 0.0M
2025-06-09 12.30 12.30 12.30 12.30 0.0M
2025-06-06 12.20 12.20 12.20 12.20 0.0M
2025-06-05 12.00 12.00 12.00 12.00 0.0M
2025-06-04 12.30 12.30 12.20 12.20 0.0M
2025-06-03 12.10 12.10 12.10 12.10 0.0M
2025-06-02 12.00 12.00 12.00 12.00 0.0M
2025-05-30 12.00 12.00 12.00 12.00 0.0M
2025-05-29 12.40 12.40 12.40 12.40 0.0M
2025-05-28 12.20 12.20 12.20 12.20 0.0M
2025-05-27 12.40 12.40 12.40 12.40 0.0M
2025-05-26 12.10 12.10 12.10 12.10 0.0M
2025-05-23 12.10 12.10 12.10 12.10 0.0M
2025-05-22 11.60 11.60 11.60 11.60 0.0M
2025-05-21 11.60 11.60 11.60 11.60 0.0M
2025-05-20 12.30 12.30 12.30 12.30 0.0M
2025-05-19 12.30 12.30 12.30 12.30 0.0M
2025-05-16 11.90 11.90 11.90 11.90 0.0M
2025-05-15 11.60 11.60 11.60 11.60 0.0M
2025-05-14 11.90 11.90 11.90 11.90 0.0M
2025-05-13 12.00 12.00 12.00 12.00 0.0M
2025-05-12 11.60 11.60 11.60 11.60 0.0M
2025-05-09 11.60 11.60 11.60 11.60 0.0M
2025-05-08 11.40 11.40 11.40 11.40 0.0M
2025-05-07 11.20 11.20 11.20 11.20 0.0M
2025-05-06 11.20 11.20 11.20 11.20 0.0M
2025-05-05 11.00 11.00 11.00 11.00 0.0M
2025-05-02 10.90 10.90 10.90 10.90 0.0M
2025-04-30 10.10 10.10 10.10 10.10 0.0M
2025-04-29 10.00 10.00 10.00 10.00 0.0M
2025-04-28 9.75 9.75 9.75 9.75 0.0M
2025-04-25 9.95 9.95 9.95 9.95 0.0M
2025-04-24 10.70 10.70 10.70 10.70 0.0M
2025-04-23 10.90 10.90 10.90 10.90 0.0M
2025-04-22 10.70 10.70 10.70 10.70 0.0M
2025-04-17 10.90 10.90 10.90 10.90 0.0M
2025-04-16 10.70 10.70 10.70 10.70 0.0M
2025-04-15 10.60 10.60 10.60 10.60 0.0M
2025-04-14 10.80 10.80 10.80 10.80 0.0M
2025-04-11 10.60 10.60 10.60 10.60 0.0M
2025-04-10 11.50 11.50 11.50 11.50 0.0M
2025-04-09 10.30 10.30 10.30 10.30 0.0M
2025-04-08 10.70 10.70 10.70 10.70 0.0M
2025-04-07 10.60 10.60 10.60 10.60 0.0M
2025-04-04 10.90 10.90 10.60 10.60 0.0M
2025-04-03 11.20 11.20 11.20 11.20 0.0M
2025-04-02 10.90 10.90 10.90 10.90 0.0M
2025-04-01 10.80 10.80 10.80 10.80 0.0M
2025-03-31 10.80 10.80 10.80 10.80 0.0M
2025-03-28 11.10 11.10 11.10 11.10 0.0M
2025-03-27 11.40 11.40 11.40 11.40 0.0M
2025-03-26 11.50 11.50 11.50 11.50 0.0M
2025-03-25 11.50 11.50 11.50 11.50 0.0M
2025-03-24 11.40 11.40 11.40 11.40 0.0M
2025-03-21 11.40 11.40 11.40 11.40 0.0M
2025-03-20 11.80 11.80 11.80 11.80 0.0M
2025-03-19 11.40 11.40 11.40 11.40 0.0M
2025-03-18 11.50 11.50 11.50 11.50 0.0M
2025-03-17 11.30 11.30 11.30 11.30 0.0M
2025-03-14 11.00 11.00 11.00 11.00 0.0M
2025-03-13 11.30 11.30 11.30 11.30 0.0M
2025-03-12 11.40 11.40 11.40 11.40 0.0M
2025-03-11 11.50 11.50 11.50 11.50 0.0M
2025-03-10 11.50 11.50 11.50 11.50 0.0M
2025-03-07 12.00 12.00 12.00 12.00 0.0M
2025-03-06 14.10 14.10 13.60 13.60 0.0M
2025-03-05 14.40 14.40 14.40 14.40 0.0M
2025-03-04 14.60 14.60 14.60 14.60 0.0M
2025-03-03 15.00 15.00 15.00 15.00 0.0M
2025-02-28 15.30 15.30 15.30 15.30 0.0M
2025-02-27 15.60 15.60 15.60 15.60 0.0M
2025-02-26 15.40 15.40 15.40 15.40 0.0M
2025-02-25 15.50 15.50 15.50 15.50 0.0M
2025-02-24 15.60 15.60 15.60 15.60 0.0M
2025-02-21 15.40 15.40 15.40 15.40 0.0M
2025-02-20 15.90 15.90 15.90 15.90 0.0M
2025-02-19 15.50 15.50 15.50 15.50 0.0M
2025-02-18 15.70 15.70 15.70 15.70 0.0M
2025-02-17 15.60 15.60 15.60 15.60 0.0M
2025-02-14 15.70 15.70 15.70 15.70 0.0M
2025-02-13 15.80 15.80 15.80 15.80 0.0M
2025-02-12 16.00 16.00 16.00 16.00 0.0M
2025-02-11 16.20 16.20 16.20 16.20 0.0M
2025-02-10 16.10 16.10 16.10 16.10 0.0M
2025-02-07 16.30 16.30 16.30 16.30 0.0M
2025-02-06 16.30 16.50 16.30 16.50 0.0M
2025-02-05 15.90 15.90 15.90 15.90 0.0M
2025-02-04 15.80 15.80 15.80 15.80 0.0M
2025-02-03 15.80 15.80 15.80 15.80 0.0M
2025-01-31 16.40 16.40 16.40 16.40 0.0M
2025-01-30 16.80 16.80 16.80 16.80 0.0M
2025-01-29 16.60 16.60 16.60 16.60 0.0M
2025-01-28 17.10 17.10 17.10 17.10 0.0M
2025-01-27 17.90 17.90 17.90 17.90 0.0M
2025-01-24 18.00 18.00 18.00 18.00 0.0M
2025-01-23 16.80 16.80 16.80 16.80 0.0M
2025-01-22 16.30 16.30 16.30 16.30 0.0M
2025-01-21 16.20 16.20 16.20 16.20 0.0M
2025-01-20 16.40 16.40 16.40 16.40 0.0M
2025-01-17 16.30 16.30 16.30 16.30 0.0M
2025-01-16 16.40 16.40 16.40 16.40 0.0M
2025-01-15 16.40 16.40 16.40 16.40 0.0M
2025-01-14 16.90 16.90 16.90 16.90 0.0M
2025-01-13 16.90 16.90 16.90 16.90 0.0M
2025-01-10 16.90 16.90 16.90 16.90 0.0M
2025-01-09 17.00 17.00 17.00 17.00 0.0M
2025-01-08 17.00 17.00 17.00 17.00 0.0M
2025-01-07 17.10 17.10 17.10 17.10 0.0M
2025-01-06 18.20 18.20 18.20 18.20 0.0M
2025-01-03 18.30 18.30 18.30 18.30 0.0M
2025-01-02 18.20 18.40 18.20 18.40 0.0M