Performance Shipping

PSHG
🏛️ Alemania →
1.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 3.10 3.10 3.10 3.10 0.0M
2022-12-29 2.94 3.12 2.94 3.12 0.0M
2022-12-28 2.82 2.82 2.82 2.82 0.0M
2022-12-27 3.02 3.02 3.02 3.02 0.0M
2022-12-23 3.18 3.18 3.18 3.18 0.0M
2022-12-22 3.28 3.28 3.28 3.28 0.0M
2022-12-21 3.27 3.27 3.27 3.27 0.0M
2022-12-20 3.21 3.21 3.21 3.21 0.0M
2022-12-19 3.32 3.32 3.32 3.32 0.0M
2022-12-16 3.28 3.28 3.28 3.28 0.0M
2022-12-15 3.32 3.32 3.30 3.30 0.0M
2022-12-14 3.17 3.17 3.17 3.17 0.0M
2022-12-13 3.24 3.24 3.24 3.24 0.0M
2022-12-12 3.44 3.44 3.44 3.44 0.0M
2022-12-09 3.62 3.62 3.62 3.62 0.0M
2022-12-08 3.67 3.67 3.67 3.67 0.0M
2022-12-07 3.75 3.75 3.75 3.75 0.0M
2022-12-06 3.97 3.97 3.76 3.76 0.0M
2022-12-05 3.99 4.00 3.99 4.00 0.0M
2022-12-02 3.81 4.05 3.81 4.05 0.0M
2022-12-01 3.57 3.57 3.57 3.57 0.0M
2022-11-30 3.54 3.64 3.54 3.64 0.0M
2022-11-29 3.63 3.63 3.63 3.63 0.0M
2022-11-28 3.66 3.66 3.66 3.66 0.0M
2022-11-25 3.38 3.38 3.38 3.38 0.0M
2022-11-24 3.38 3.38 3.38 3.38 0.0M
2022-11-23 3.26 3.48 3.26 3.48 0.0M
2022-11-22 3.25 3.25 3.25 3.25 0.0M
2022-11-21 3.26 3.38 3.26 3.38 0.0M
2022-11-18 3.25 3.25 3.25 3.25 0.0M
2022-11-17 3.17 3.31 3.17 3.31 0.0M
2022-11-16 3.39 3.39 3.39 3.39 0.0M
2022-11-14 4.41 4.41 3.81 3.81 0.0M
2022-11-11 4.65 4.65 4.65 4.65 0.0M
2022-11-10 4.29 4.29 4.29 4.29 0.0M
2022-11-09 4.26 4.26 4.26 4.26 0.0M
2022-11-08 4.05 4.05 4.05 4.05 0.0M
2022-11-07 4.02 4.02 4.02 4.02 0.0M
2022-11-04 4.14 4.23 4.14 4.20 0.0M
2022-11-03 4.17 4.20 4.08 4.20 0.0M
2022-11-02 4.26 4.26 4.26 4.26 0.0M
2022-11-01 4.32 4.32 4.32 4.32 0.0M
2022-10-31 4.26 4.26 4.26 4.26 0.0M
2022-10-28 4.11 4.11 4.11 4.11 0.0M
2022-10-27 4.17 4.17 4.17 4.17 0.0M
2022-10-26 4.20 4.20 4.20 4.20 0.0M
2022-10-25 4.23 4.23 4.23 4.23 0.0M
2022-10-24 4.29 4.29 4.29 4.29 0.0M
2022-10-21 4.41 4.41 4.41 4.41 0.0M
2022-10-20 4.47 4.47 4.47 4.47 0.0M
2022-10-19 4.50 4.50 4.50 4.50 0.0M
2022-10-18 4.53 4.83 4.53 4.83 0.0M
2022-10-17 4.05 4.05 4.05 4.05 0.0M
2022-10-14 3.51 4.20 3.51 4.20 0.0M
2022-10-13 4.11 4.11 4.11 4.11 0.0M
2022-10-12 4.26 4.26 4.26 4.26 0.0M
2022-10-11 4.41 4.41 4.41 4.41 0.0M
2022-10-10 4.59 4.71 4.59 4.71 0.0M
2022-10-07 4.41 4.41 4.41 4.41 0.0M
2022-10-06 5.01 5.01 5.01 5.01 0.0M
2022-10-05 4.11 4.95 4.11 4.95 0.0M
2022-10-04 3.99 3.99 3.99 3.99 0.0M
2022-10-03 4.05 4.05 4.05 4.05 0.0M
2022-09-30 3.54 4.50 3.54 4.38 0.0M
2022-09-29 3.27 3.27 3.27 3.27 0.0M
2022-09-28 3.30 3.30 3.30 3.30 0.0M
2022-09-27 3.39 3.39 3.39 3.39 0.0M
2022-09-26 3.42 3.42 3.42 3.42 0.0M
2022-09-23 3.57 3.57 3.57 3.57 0.0M
2022-09-22 3.45 3.45 3.45 3.45 0.0M
2022-09-21 3.48 3.75 3.48 3.75 0.0M
2022-09-20 3.57 3.57 3.57 3.57 0.0M
2022-09-19 3.69 3.69 3.69 3.69 0.0M
2022-09-16 3.93 3.93 3.93 3.93 0.0M
2022-09-15 3.99 3.99 3.99 3.99 0.0M
2022-09-14 3.84 3.84 3.84 3.84 0.0M
2022-09-13 4.05 4.05 4.05 4.05 0.0M
2022-09-12 4.02 4.02 4.02 4.02 0.0M
2022-09-09 4.08 4.08 4.08 4.08 0.0M
2022-09-08 4.20 4.20 4.20 4.20 0.0M
2022-09-07 4.26 4.26 4.26 4.26 0.0M
2022-09-06 4.17 4.20 4.17 4.20 0.0M
2022-09-05 4.20 4.20 4.20 4.20 0.0M
2022-09-02 4.05 4.08 3.99 3.99 0.0M
2022-09-01 4.11 4.11 4.11 4.11 0.0M
2022-08-31 4.17 4.17 4.17 4.17 0.0M
2022-08-30 4.38 4.38 4.38 4.38 0.0M
2022-08-29 4.35 4.50 4.35 4.50 0.0M
2022-08-26 4.47 4.47 4.47 4.47 0.0M
2022-08-25 4.71 4.71 4.71 4.71 0.0M
2022-08-24 4.32 4.32 4.32 4.32 0.0M
2022-08-23 4.62 4.62 4.62 4.62 0.0M
2022-08-22 4.29 4.29 4.29 4.29 0.0M
2022-08-19 4.62 4.62 4.35 4.35 0.0M
2022-08-18 4.47 4.95 4.47 4.95 0.0M
2022-08-17 5.10 5.10 4.50 4.50 0.0M
2022-08-16 5.16 5.28 5.10 5.10 0.0M
2022-08-15 6.21 6.21 5.40 5.40 0.0M
2022-08-12 9.00 9.00 4.50 4.80 0.0M
2022-08-11 10.50 10.73 8.40 8.78 0.0M
2022-08-10 5.88 7.35 5.88 7.32 0.0M
2022-08-09 5.01 5.01 5.01 5.01 0.0M
2022-08-08 5.01 5.01 5.01 5.01 0.0M
2022-08-05 5.49 5.49 5.37 5.37 0.0M
2022-08-04 5.55 6.90 5.55 6.90 0.0M
2022-08-03 5.88 6.75 5.88 6.72 0.0M
2022-08-02 5.16 7.88 5.16 6.06 0.0M
2022-08-01 3.45 5.25 3.45 5.25 0.0M
2022-07-29 3.78 3.78 3.78 3.78 0.0M
2022-07-28 2.91 4.20 2.91 4.20 0.0M
2022-07-27 2.91 2.91 2.91 2.91 0.0M
2022-07-26 2.85 2.85 2.85 2.85 0.0M
2022-07-25 3.39 3.39 3.39 3.39 0.0M
2022-07-22 3.09 3.09 3.09 3.09 0.0M
2022-07-21 2.97 2.97 2.97 2.97 0.0M
2022-07-20 3.03 3.03 3.03 3.03 0.0M
2022-07-19 2.88 3.60 2.88 3.57 0.0M
2022-07-18 8.03 8.03 8.03 8.03 0.0M
2022-07-15 8.03 8.85 8.03 8.85 0.0M
2022-07-14 8.10 8.10 8.10 8.10 0.0M
2022-07-13 8.33 8.33 8.33 8.33 0.0M
2022-07-12 9.00 9.00 9.00 9.00 0.0M
2022-07-11 9.15 9.15 9.15 9.15 0.0M
2022-07-08 9.15 9.15 9.15 9.15 0.0M
2022-07-07 9.15 9.15 9.15 9.15 0.0M
2022-07-06 8.55 8.55 8.55 8.55 0.0M
2022-07-05 8.48 9.00 8.48 9.00 0.0M
2022-07-04 8.48 10.13 8.48 9.45 0.0M
2022-07-01 7.80 7.80 7.80 7.80 0.0M
2022-06-30 8.18 8.18 8.18 8.18 0.0M
2022-06-29 8.78 8.78 8.78 8.78 0.0M
2022-06-28 9.08 9.08 9.08 9.08 0.0M
2022-06-27 9.00 9.00 9.00 9.00 0.0M
2022-06-24 9.45 9.45 9.38 9.38 0.0M
2022-06-23 9.45 9.68 9.30 9.30 0.0M
2022-06-22 9.60 9.60 9.60 9.60 0.0M
2022-06-21 9.30 9.30 9.30 9.30 0.0M
2022-06-20 9.23 9.23 9.23 9.23 0.0M
2022-06-17 9.75 9.75 9.75 9.75 0.0M
2022-06-16 9.75 9.75 9.75 9.75 0.0M
2022-06-15 10.35 10.35 9.98 9.98 0.0M
2022-06-14 9.53 9.53 9.53 9.53 0.0M
2022-06-13 10.50 10.50 10.50 10.50 0.0M
2022-06-10 9.45 9.45 9.45 9.45 0.0M
2022-06-09 9.38 9.38 9.38 9.38 0.0M
2022-06-08 9.75 9.75 9.75 9.75 0.0M
2022-06-07 9.75 9.75 9.75 9.75 0.0M
2022-06-06 9.38 9.45 9.38 9.45 0.0M
2022-06-03 9.90 9.90 9.90 9.90 0.0M
2022-06-02 9.90 9.90 9.23 9.23 0.0M
2022-06-01 10.43 10.43 9.75 9.75 0.0M
2022-05-31 11.48 13.43 10.88 10.88 0.0M
2022-05-30 10.88 13.28 10.88 12.15 0.0M
2022-05-27 24.90 24.90 19.95 19.95 0.0M
2022-05-26 26.70 26.70 26.70 26.70 0.0M
2022-05-25 28.35 28.35 28.35 28.35 0.0M
2022-05-24 32.40 32.40 32.40 32.40 0.0M
2022-05-23 39.30 39.30 39.30 39.30 0.0M
2022-05-20 39.00 39.00 39.00 39.00 0.0M
2022-05-19 39.00 39.00 37.20 37.20 0.0M
2022-05-18 41.70 41.70 41.70 41.70 0.0M
2022-05-17 39.30 39.30 39.30 39.30 0.0M
2022-05-16 35.70 35.70 35.70 35.70 0.0M
2022-05-13 32.40 32.40 32.40 32.40 0.0M
2022-05-12 33.00 33.00 33.00 33.00 0.0M
2022-05-11 35.70 35.70 35.70 35.70 0.0M
2022-05-10 35.40 37.20 35.40 37.20 0.0M
2022-05-09 37.50 37.50 37.50 37.50 0.0M
2022-05-06 39.00 39.00 39.00 39.00 0.0M
2022-05-05 39.00 39.00 39.00 39.00 0.0M
2022-05-04 38.10 38.10 37.80 37.80 0.0M
2022-05-03 33.00 33.00 33.00 33.00 0.0M
2022-05-02 36.90 36.90 36.90 36.90 0.0M
2022-04-29 36.90 36.90 36.90 36.90 0.0M
2022-04-28 38.10 38.10 38.10 38.10 0.0M
2022-04-27 34.20 34.20 34.20 34.20 0.0M
2022-04-26 36.30 36.30 36.30 36.30 0.0M
2022-04-25 38.10 38.10 38.10 38.10 0.0M
2022-04-22 37.80 37.80 37.80 37.80 0.0M
2022-04-21 37.20 37.20 37.20 37.20 0.0M
2022-04-20 40.20 40.20 38.10 38.10 0.0M
2022-04-19 39.60 39.60 39.60 39.60 0.0M
2022-04-14 36.00 38.40 36.00 38.40 0.0M
2022-04-13 37.20 39.60 37.20 39.60 0.0M
2022-04-12 38.10 38.10 38.10 38.10 0.0M
2022-04-11 38.40 38.40 38.40 38.40 0.0M
2022-04-08 39.30 39.90 39.00 39.90 0.0M
2022-04-07 37.20 38.40 37.20 38.10 0.0M
2022-04-06 37.80 37.80 37.80 37.80 0.0M
2022-04-05 37.80 37.80 37.80 37.80 0.0M
2022-04-04 39.90 39.90 38.70 38.70 0.0M
2022-04-01 40.20 41.40 40.20 41.40 0.0M
2022-03-31 38.10 42.60 38.10 42.60 0.0M
2022-03-30 40.20 40.20 40.20 40.20 0.0M
2022-03-29 40.50 41.40 40.50 41.40 0.0M
2022-03-28 40.20 40.20 40.20 40.20 0.0M
2022-03-25 42.30 42.30 42.30 42.30 0.0M
2022-03-24 40.80 42.90 40.80 42.90 0.0M
2022-03-23 40.20 42.00 40.20 42.00 0.0M
2022-03-22 39.00 39.00 39.00 39.00 0.0M
2022-03-21 37.80 37.80 37.80 37.80 0.0M
2022-03-18 39.60 39.60 39.60 39.60 0.0M
2022-03-17 38.40 38.40 38.40 38.40 0.0M
2022-03-16 38.40 38.40 38.40 38.40 0.0M
2022-03-15 40.20 40.20 40.20 40.20 0.0M
2022-03-14 44.40 44.40 44.40 44.40 0.0M
2022-03-11 48.00 48.00 48.00 48.00 0.0M
2022-03-10 48.00 48.00 48.00 48.00 0.0M
2022-03-09 49.80 50.10 49.80 49.80 0.0M
2022-03-08 59.10 66.90 59.10 62.40 0.0M
2022-03-07 48.30 52.20 48.30 52.20 0.0M
2022-03-04 40.80 40.80 40.80 40.80 0.0M
2022-03-03 41.70 41.70 41.70 41.70 0.0M
2022-03-02 43.80 43.80 43.20 43.20 0.0M
2022-03-01 45.90 45.90 45.00 45.00 0.0M
2022-02-28 45.60 45.90 45.60 45.60 0.0M
2022-02-25 39.60 39.60 39.60 39.60 0.0M
2022-02-24 35.70 35.70 35.40 35.40 0.0M
2022-02-23 35.40 36.00 35.40 36.00 0.0M
2022-02-22 35.40 35.40 33.00 33.00 0.0M
2022-02-21 36.00 36.00 36.00 36.00 0.0M
2022-02-18 36.30 37.20 36.30 37.20 0.0M
2022-02-17 36.00 36.00 36.00 36.00 0.0M
2022-02-16 38.10 38.10 37.80 37.80 0.0M
2022-02-15 38.40 39.00 38.40 39.00 0.0M
2022-02-14 39.90 39.90 38.70 38.70 0.0M
2022-02-11 39.00 39.00 39.00 39.00 0.0M
2022-02-10 39.00 40.20 39.00 40.20 0.0M
2022-02-09 39.90 39.90 39.60 39.60 0.0M
2022-02-08 39.60 39.60 39.60 39.60 0.0M
2022-02-07 40.50 40.50 39.60 39.60 0.0M
2022-02-04 41.70 41.70 41.70 41.70 0.0M
2022-02-03 41.10 41.10 41.10 41.10 0.0M
2022-02-02 39.60 39.60 39.60 39.60 0.0M
2022-02-01 40.20 40.20 39.00 39.00 0.0M
2022-01-31 40.80 40.80 39.30 39.30 0.0M
2022-01-28 41.10 41.10 41.10 41.10 0.0M
2022-01-27 39.60 43.20 39.60 43.20 0.0M
2022-01-26 39.30 42.30 39.30 42.30 0.0M
2022-01-25 37.50 39.00 37.50 39.00 0.0M
2022-01-24 38.40 39.60 36.60 36.60 0.0M
2022-01-21 40.50 40.50 40.50 40.50 0.0M
2022-01-20 39.60 41.40 39.60 41.40 0.0M
2022-01-19 41.10 41.10 40.50 40.50 0.0M
2022-01-18 42.30 42.30 39.00 39.00 0.0M
2022-01-17 42.30 42.30 42.30 42.30 0.0M
2022-01-14 42.30 42.30 38.10 38.10 0.0M
2022-01-13 45.60 46.20 45.60 46.20 0.0M
2022-01-12 47.70 47.70 45.60 45.60 0.0M
2022-01-11 48.60 49.50 48.60 49.50 0.0M
2022-01-10 48.30 49.50 48.30 49.50 0.0M
2022-01-07 45.30 45.30 45.30 45.30 0.0M
2022-01-06 47.10 48.90 47.10 48.90 0.0M
2022-01-05 49.50 49.50 49.50 49.50 0.0M
2022-01-04 51.00 51.00 50.10 50.40 0.0M
2022-01-03 48.30 48.30 48.30 48.30 0.0M