Xelpmoc Design and Tech

XELP
🏛️ India →
101.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 105.78 106.89 100.50 101.22 0.0M
2025-09-25 107.99 109.50 104.00 104.47 0.0M
2025-09-24 109.00 112.30 105.20 105.78 0.0M
2025-09-23 105.38 109.49 104.22 108.75 0.0M
2025-09-22 105.50 109.50 104.25 105.35 0.0M
2025-09-19 104.47 108.39 103.21 105.45 0.0M
2025-09-18 104.50 107.90 103.00 105.35 0.0M
2025-09-17 103.92 104.87 101.41 102.36 0.0M
2025-09-16 97.95 105.50 97.95 102.74 0.0M
2025-09-15 97.99 102.25 97.00 99.34 0.0M
2025-09-12 102.50 103.79 97.02 97.54 0.0M
2025-09-11 100.99 104.00 99.01 99.70 0.0M
2025-09-10 92.65 102.60 92.65 100.15 0.1M
2025-09-09 94.50 94.50 90.01 93.28 0.0M
2025-09-08 95.51 98.04 88.00 91.99 0.1M
2025-09-05 101.79 103.00 94.15 95.74 0.0M
2025-09-04 102.29 102.29 97.00 97.89 0.0M
2025-09-03 103.79 103.79 98.43 101.13 0.0M
2025-09-02 103.60 105.00 100.00 100.55 0.0M
2025-09-01 104.00 109.10 99.61 102.11 0.1M
2025-08-29 95.60 103.56 94.50 99.79 0.1M
2025-08-28 89.88 96.85 87.01 94.15 0.1M
2025-08-26 88.00 90.98 88.00 88.90 0.0M
2025-08-25 89.76 91.43 88.75 89.45 0.0M
2025-08-22 90.92 91.00 89.71 90.75 0.0M
2025-08-21 92.70 92.70 89.98 90.20 0.0M
2025-08-20 89.58 92.70 89.58 91.98 0.0M
2025-08-19 87.00 96.96 87.00 91.41 0.1M
2025-08-18 92.00 92.00 88.61 89.05 0.0M
2025-08-14 93.40 94.80 89.00 89.85 0.0M
2025-08-13 90.00 97.99 88.51 91.82 0.0M
2025-08-12 89.45 93.57 87.21 90.13 0.0M
2025-08-11 89.34 90.95 89.01 89.98 0.0M
2025-08-08 91.45 91.45 88.00 89.25 0.0M
2025-08-07 90.91 90.99 89.49 90.26 0.0M
2025-08-06 91.45 95.06 88.58 90.24 0.0M
2025-08-05 90.84 91.99 87.11 90.54 0.0M
2025-08-04 89.58 90.73 87.10 88.47 0.0M
2025-08-01 89.94 90.98 88.50 88.87 0.0M
2025-07-31 90.61 90.61 88.00 89.88 0.0M
2025-07-30 92.40 92.40 89.00 90.16 0.0M
2025-07-29 91.98 92.40 87.30 91.81 0.0M
2025-07-28 93.94 93.94 89.51 90.84 0.0M
2025-07-25 91.00 91.69 89.13 90.45 0.0M
2025-07-24 92.48 92.48 89.01 91.05 0.0M
2025-07-23 92.50 92.89 90.50 91.03 0.0M
2025-07-22 92.08 92.98 91.20 91.38 0.0M
2025-07-21 91.12 92.79 91.12 92.09 0.0M
2025-07-18 92.75 93.08 91.51 91.84 0.0M
2025-07-17 92.29 94.13 91.29 92.17 0.0M
2025-07-16 91.85 93.00 91.85 92.06 0.0M
2025-07-15 91.66 93.54 90.97 91.32 0.0M
2025-07-14 92.91 93.77 91.20 91.67 0.0M
2025-07-11 95.88 95.88 91.00 92.55 0.0M
2025-07-10 92.66 94.94 92.43 93.87 0.0M
2025-07-09 93.40 94.49 92.20 92.67 0.0M
2025-07-08 93.34 95.45 92.70 92.95 0.0M
2025-07-07 93.93 95.50 92.00 92.50 0.0M
2025-07-04 95.99 98.99 92.45 93.61 0.0M
2025-07-03 93.93 94.99 92.12 94.33 0.0M
2025-07-02 92.37 94.94 92.12 94.61 0.0M
2025-07-01 94.68 94.99 92.00 94.16 0.0M
2025-06-30 95.03 95.03 91.55 92.37 0.0M
2025-06-27 95.50 96.00 93.01 93.98 0.0M
2025-06-26 94.39 95.50 93.00 94.39 0.0M
2025-06-25 95.50 95.50 91.00 93.94 0.0M
2025-06-24 95.65 95.65 92.45 93.76 0.0M
2025-06-23 93.90 95.17 91.00 91.44 0.0M
2025-06-20 94.72 95.68 90.25 94.12 0.0M
2025-06-19 95.03 95.47 93.53 94.58 0.0M
2025-06-18 93.01 97.99 93.01 95.50 0.0M
2025-06-17 97.90 97.96 94.00 94.61 0.0M
2025-06-16 93.25 98.70 93.25 94.44 0.0M
2025-06-13 94.00 96.40 94.00 95.17 0.0M
2025-06-12 95.00 98.40 94.71 95.02 0.0M
2025-06-11 97.99 97.99 95.00 95.55 0.0M
2025-06-10 99.00 99.00 94.00 94.47 0.0M
2025-06-09 96.00 98.90 94.90 97.09 0.0M
2025-06-06 95.06 97.60 95.00 97.00 0.0M
2025-06-05 95.40 97.00 94.00 95.06 0.0M
2025-06-04 96.90 96.90 92.20 94.74 0.0M
2025-06-03 98.50 99.48 94.00 95.85 0.0M
2025-06-02 99.00 100.00 96.00 97.27 0.0M
2025-05-30 101.49 101.49 98.11 99.67 0.0M
2025-05-29 102.50 102.50 98.50 99.54 0.0M
2025-05-28 96.19 102.90 96.19 99.58 0.0M
2025-05-27 100.34 101.90 98.37 99.50 0.0M
2025-05-26 97.05 101.00 96.57 99.14 0.0M
2025-05-23 101.78 101.80 98.00 98.33 0.0M
2025-05-22 101.80 101.80 99.00 99.07 0.0M
2025-05-21 102.00 102.00 98.15 98.43 0.0M
2025-05-20 102.00 102.00 97.05 98.38 0.0M
2025-05-19 103.00 103.00 98.20 98.82 0.0M
2025-05-16 104.70 104.70 100.00 100.70 0.0M
2025-05-15 108.90 108.90 101.51 102.41 0.0M
2025-05-14 108.00 108.00 103.05 106.86 0.0M
2025-05-13 108.90 108.90 102.00 105.00 0.0M
2025-05-12 102.80 105.80 102.80 104.99 0.0M
2025-05-09 97.00 101.00 97.00 100.79 0.0M
2025-05-08 99.11 104.00 99.00 99.06 0.0M
2025-05-07 103.83 103.83 99.13 100.45 0.0M
2025-05-06 105.61 108.25 102.10 104.35 0.0M
2025-05-05 108.40 108.90 104.47 107.11 0.0M
2025-05-02 110.80 110.80 104.10 104.53 0.0M
2025-04-30 108.90 110.82 106.45 107.53 0.0M
2025-04-29 110.00 112.50 105.06 107.32 0.0M
2025-04-28 110.00 111.12 105.10 106.65 0.0M
2025-04-25 110.49 116.65 105.00 109.02 0.0M
2025-04-24 114.53 114.59 109.81 110.23 0.0M
2025-04-23 119.05 120.73 113.00 113.86 0.1M
2025-04-22 117.00 128.54 112.51 121.53 1.3M
2025-04-21 89.89 107.12 89.70 107.12 0.1M
2025-04-17 87.89 90.39 86.72 89.27 0.0M
2025-04-16 84.02 87.49 82.06 86.72 0.0M
2025-04-15 82.65 83.99 80.21 83.33 0.0M
2025-04-11 84.88 84.88 81.00 82.00 0.0M
2025-04-09 82.39 84.13 80.50 80.85 0.0M
2025-04-08 82.05 83.38 81.00 81.25 0.0M
2025-04-07 81.00 85.90 81.00 81.73 0.0M
2025-04-04 88.30 88.99 83.97 85.14 0.0M
2025-04-03 89.00 89.00 86.00 87.24 0.0M
2025-04-02 81.16 90.69 81.16 89.18 0.0M
2025-04-01 83.96 84.00 82.57 83.07 0.0M
2025-03-28 85.00 85.00 81.00 81.47 0.1M
2025-03-27 90.02 92.57 83.34 83.46 0.1M
2025-03-26 97.11 97.45 90.35 92.61 0.0M
2025-03-25 96.06 98.50 96.00 97.56 0.0M
2025-03-24 98.81 99.77 96.00 96.84 0.0M
2025-03-21 100.21 102.80 97.25 97.88 0.0M
2025-03-20 101.06 104.89 99.51 99.94 0.0M
2025-03-19 99.00 107.33 98.41 101.06 0.1M
2025-03-18 91.00 97.59 87.41 97.59 0.0M
2025-03-17 94.44 94.44 86.85 88.72 0.0M
2025-03-13 95.06 97.71 89.00 92.35 0.0M
2025-03-12 96.00 99.86 95.22 97.33 0.0M
2025-03-11 97.89 99.78 92.00 96.60 0.0M
2025-03-10 104.51 108.00 93.00 95.94 0.1M
2025-03-07 105.75 105.75 101.21 101.74 0.0M
2025-03-06 100.80 109.59 100.22 102.14 0.0M
2025-03-05 98.31 104.00 95.31 101.60 0.0M
2025-03-04 94.00 97.00 90.99 94.64 0.0M
2025-03-03 99.00 103.88 92.53 94.39 0.0M
2025-02-28 107.65 107.65 95.87 98.94 0.0M
2025-02-27 111.98 111.99 102.25 106.53 0.0M
2025-02-25 106.50 110.58 104.60 105.77 0.0M
2025-02-24 110.95 110.95 105.31 105.70 0.0M
2025-02-21 108.01 112.44 107.12 108.08 0.0M
2025-02-20 115.75 115.75 106.25 108.37 0.0M
2025-02-19 115.20 115.20 102.60 108.04 0.0M
2025-02-18 105.19 111.99 102.15 106.13 0.0M
2025-02-17 111.00 112.12 103.83 108.85 0.0M
2025-02-14 119.67 119.67 110.31 111.31 0.0M
2025-02-13 123.51 123.51 116.83 120.57 0.0M
2025-02-12 124.22 125.68 118.04 120.84 0.0M
2025-02-11 124.11 125.00 119.01 119.30 0.0M
2025-02-10 126.36 126.99 122.01 122.45 0.0M
2025-02-07 125.00 128.00 122.12 124.77 0.0M
2025-02-06 129.77 130.22 123.00 125.24 0.0M
2025-02-05 131.40 131.40 126.78 127.46 0.0M
2025-02-04 126.69 129.45 125.10 125.60 0.0M
2025-02-03 133.93 133.93 125.10 125.54 0.0M
2025-02-01 126.08 133.00 125.00 129.23 0.0M
2025-01-31 125.13 129.89 119.26 127.71 0.0M
2025-01-30 126.98 127.44 121.53 124.30 0.0M
2025-01-29 121.70 123.80 118.00 121.38 0.0M
2025-01-28 124.00 124.59 117.34 118.02 0.0M
2025-01-27 127.51 128.59 122.58 123.52 0.0M
2025-01-24 132.79 135.69 127.50 129.04 0.0M
2025-01-23 131.01 134.50 128.41 132.62 0.0M
2025-01-22 131.50 133.50 127.66 132.63 0.0M
2025-01-21 126.25 133.00 126.25 129.46 0.0M
2025-01-20 127.57 133.49 127.57 130.24 0.0M
2025-01-17 127.12 133.93 127.12 129.99 0.0M
2025-01-16 133.98 133.98 127.00 128.40 0.0M
2025-01-15 132.51 133.64 126.01 127.87 0.0M
2025-01-14 128.48 134.84 128.48 130.81 0.0M
2025-01-13 120.05 130.14 117.75 128.42 0.1M
2025-01-10 129.50 129.50 121.00 123.95 0.0M
2025-01-09 128.23 129.19 125.55 126.87 0.0M
2025-01-08 129.04 129.82 125.02 126.68 0.0M
2025-01-07 124.50 131.65 124.50 129.91 0.0M
2025-01-06 134.43 134.46 124.63 125.39 0.0M
2025-01-03 135.47 135.70 130.50 131.19 0.0M
2025-01-02 133.44 135.98 132.00 134.16 0.0M
2025-01-01 137.70 137.70 126.64 133.46 0.0M