5,480.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6,328.00 | 6,350.00 | 6,246.00 | 6,296.00 | 0.0M |
| 2024-12-30 | 6,276.00 | 6,290.00 | 6,244.00 | 6,270.00 | 0.0M |
| 2024-12-27 | 6,280.00 | 6,280.00 | 6,236.00 | 6,254.00 | 0.0M |
| 2024-12-26 | 6,262.00 | 6,296.00 | 6,250.00 | 6,268.00 | 0.0M |
| 2024-12-25 | 6,274.00 | 6,304.00 | 6,256.00 | 6,276.00 | 0.0M |
| 2024-12-24 | 6,258.00 | 6,306.00 | 6,242.00 | 6,276.00 | 0.0M |
| 2024-12-23 | 6,302.00 | 6,310.00 | 6,252.00 | 6,280.00 | 0.0M |
| 2024-12-20 | 6,358.00 | 6,358.00 | 6,290.00 | 6,310.00 | 0.0M |
| 2024-12-19 | 6,370.00 | 6,400.00 | 6,336.00 | 6,362.00 | 0.0M |
| 2024-12-18 | 6,402.00 | 6,440.00 | 6,354.00 | 6,384.00 | 0.0M |
| 2024-12-17 | 6,428.00 | 6,464.00 | 6,338.00 | 6,412.00 | 0.0M |
| 2024-12-16 | 6,380.00 | 6,484.00 | 6,368.00 | 6,420.00 | 0.0M |
| 2024-12-13 | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0.0M |
| 2024-12-12 | 6,292.00 | 6,292.00 | 6,292.00 | 6,292.00 | 0.0M |
| 2024-12-11 | 6,326.00 | 6,326.00 | 6,326.00 | 6,326.00 | 0.0M |
| 2024-12-10 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0M |
| 2024-12-09 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0M |
| 2024-12-06 | 6,386.00 | 6,386.00 | 6,386.00 | 6,386.00 | 0.0M |
| 2024-12-05 | 6,244.00 | 6,284.00 | 6,244.00 | 6,250.00 | 0.0M |
| 2024-12-04 | 6,326.00 | 6,328.00 | 6,326.00 | 6,328.00 | 0.0M |
| 2024-12-03 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-12-02 | 6,388.00 | 6,426.00 | 6,388.00 | 6,420.00 | 0.0M |
| 2024-11-29 | 6,330.00 | 6,334.00 | 6,300.00 | 6,314.00 | 0.0M |
| 2024-11-28 | 6,342.00 | 6,410.00 | 6,330.00 | 6,364.00 | 0.0M |
| 2024-11-27 | 6,366.00 | 6,366.00 | 6,330.00 | 6,348.00 | 0.0M |
| 2024-11-26 | 6,356.00 | 6,416.00 | 6,356.00 | 6,388.00 | 0.0M |
| 2024-11-25 | 6,444.00 | 6,474.00 | 6,324.00 | 6,368.00 | 0.0M |
| 2024-11-22 | 6,436.00 | 6,466.00 | 6,396.00 | 6,454.00 | 0.0M |
| 2024-11-21 | 6,404.00 | 6,458.00 | 6,402.00 | 6,446.00 | 0.0M |
| 2024-11-20 | 6,362.00 | 6,412.00 | 6,356.00 | 6,382.00 | 0.0M |
| 2024-11-19 | 6,338.00 | 6,390.00 | 6,300.00 | 6,328.00 | 0.0M |
| 2024-11-18 | 6,250.00 | 6,360.00 | 6,250.00 | 6,322.00 | 0.0M |
| 2024-11-15 | 6,286.00 | 6,286.00 | 6,228.00 | 6,248.00 | 0.0M |
| 2024-11-14 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0.0M |
| 2024-11-13 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-11-12 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-11-11 | 6,270.00 | 6,270.00 | 6,212.00 | 6,268.00 | 0.0M |
| 2024-11-08 | 6,416.00 | 6,416.00 | 6,416.00 | 6,416.00 | 0.0M |
| 2024-11-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-11-06 | 6,388.00 | 6,388.00 | 6,338.00 | 6,358.00 | 0.0M |
| 2024-11-05 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2024-11-04 | 6,378.00 | 6,414.00 | 6,358.00 | 6,384.00 | 0.0M |
| 2024-11-01 | 6,454.00 | 6,454.00 | 6,454.00 | 6,454.00 | 0.0M |
| 2024-10-31 | 6,500.00 | 6,542.00 | 6,276.00 | 6,454.00 | 0.0M |
| 2024-10-30 | 6,526.00 | 6,550.00 | 6,474.00 | 6,518.00 | 0.0M |
| 2024-10-29 | 6,544.00 | 6,584.00 | 6,480.00 | 6,556.00 | 0.0M |
| 2024-10-28 | 6,544.00 | 6,592.00 | 6,498.00 | 6,538.00 | 0.0M |
| 2024-10-25 | 6,312.00 | 6,560.00 | 6,302.00 | 6,462.00 | 0.0M |
| 2024-10-24 | 6,284.00 | 6,294.00 | 6,226.00 | 6,260.00 | 0.0M |
| 2024-10-23 | 6,312.00 | 6,344.00 | 6,284.00 | 6,308.00 | 0.0M |
| 2024-10-22 | 6,332.00 | 6,342.00 | 6,288.00 | 6,312.00 | 0.0M |
| 2024-10-21 | 6,150.00 | 6,150.00 | 6,066.00 | 6,128.00 | 0.0M |
| 2024-10-18 | 6,600.00 | 6,600.00 | 6,178.00 | 6,516.00 | 0.0M |
| 2024-10-17 | 6,254.00 | 6,308.00 | 6,250.00 | 6,272.00 | 0.0M |
| 2024-10-16 | 6,392.00 | 6,392.00 | 6,300.00 | 6,368.00 | 0.0M |
| 2024-10-15 | 6,420.00 | 6,438.00 | 6,408.00 | 6,416.00 | 0.0M |
| 2024-10-14 | 6,400.00 | 6,406.00 | 6,368.00 | 6,380.00 | 0.0M |
| 2024-10-11 | 6,380.00 | 6,442.00 | 6,370.00 | 6,400.00 | 0.0M |
| 2024-10-10 | 6,442.00 | 6,442.00 | 6,388.00 | 6,420.00 | 0.0M |
| 2024-10-09 | 6,400.00 | 6,436.00 | 6,342.00 | 6,378.00 | 0.0M |
| 2024-10-08 | 6,700.00 | 6,700.00 | 6,002.00 | 6,444.00 | 0.0M |
| 2024-09-30 | 6,380.00 | 6,552.00 | 6,342.00 | 6,438.00 | 0.0M |
| 2024-09-27 | 6,144.00 | 6,196.00 | 6,104.00 | 6,160.00 | 0.0M |
| 2024-09-26 | 6,134.00 | 6,150.00 | 6,066.00 | 6,108.00 | 0.0M |
| 2024-09-25 | 6,162.00 | 6,200.00 | 6,068.00 | 6,166.00 | 0.0M |
| 2024-09-24 | 6,006.00 | 6,250.00 | 6,006.00 | 6,068.00 | 0.0M |
| 2024-09-23 | 6,030.00 | 6,078.00 | 5,988.00 | 6,018.00 | 0.0M |
| 2024-09-20 | 6,120.00 | 6,148.00 | 6,036.00 | 6,074.00 | 0.0M |
| 2024-09-19 | 6,098.00 | 6,118.00 | 5,960.00 | 6,060.00 | 0.0M |
| 2024-09-18 | 6,118.00 | 6,130.00 | 6,050.00 | 6,096.00 | 0.0M |
| 2024-09-13 | 6,082.00 | 6,136.00 | 6,024.00 | 6,098.00 | 0.0M |
| 2024-09-12 | 6,056.00 | 6,082.00 | 6,034.00 | 6,056.00 | 0.0M |
| 2024-09-11 | 6,006.00 | 6,024.00 | 5,984.00 | 6,004.00 | 0.0M |
| 2024-09-10 | 6,012.00 | 6,012.00 | 5,984.00 | 6,006.00 | 0.0M |
| 2024-09-09 | 5,948.00 | 6,020.00 | 5,948.00 | 5,968.00 | 0.0M |
| 2024-09-06 | 6,136.00 | 6,136.00 | 6,070.00 | 6,094.00 | 0.0M |
| 2024-09-05 | 6,152.00 | 6,152.00 | 6,134.00 | 6,140.00 | 0.0M |
| 2024-09-04 | 6,158.00 | 6,160.00 | 6,116.00 | 6,140.00 | 0.0M |
| 2024-09-03 | 6,160.00 | 6,172.00 | 6,144.00 | 6,158.00 | 0.0M |
| 2024-09-02 | 6,266.00 | 6,266.00 | 6,188.00 | 6,218.00 | 0.0M |
| 2024-08-30 | 6,370.00 | 6,450.00 | 6,350.00 | 6,402.00 | 0.0M |
| 2024-08-29 | 6,388.00 | 6,454.00 | 6,312.00 | 6,390.00 | 0.0M |
| 2024-08-28 | 6,364.00 | 6,416.00 | 6,330.00 | 6,378.00 | 0.0M |
| 2024-08-27 | 6,398.00 | 6,422.00 | 6,356.00 | 6,392.00 | 0.0M |
| 2024-08-26 | 6,328.00 | 6,420.00 | 6,324.00 | 6,376.00 | 0.0M |
| 2024-08-23 | 6,350.00 | 6,374.00 | 6,298.00 | 6,334.00 | 0.0M |
| 2024-08-22 | 6,400.00 | 6,436.00 | 6,334.00 | 6,394.00 | 0.0M |
| 2024-08-21 | 6,378.00 | 6,468.00 | 6,350.00 | 6,398.00 | 0.0M |
| 2024-08-20 | 6,326.00 | 6,372.00 | 6,274.00 | 6,330.00 | 0.0M |
| 2024-08-19 | 6,326.00 | 6,366.00 | 6,236.00 | 6,314.00 | 0.0M |
| 2024-08-16 | 6,392.00 | 6,418.00 | 6,316.00 | 6,360.00 | 0.0M |
| 2024-08-15 | 6,418.00 | 6,418.00 | 6,300.00 | 6,356.00 | 0.1M |
| 2024-08-14 | 6,352.00 | 6,352.00 | 6,352.00 | 6,352.00 | 0.0M |
| 2024-08-13 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2024-08-12 | 6,498.00 | 7,028.00 | 6,496.00 | 6,726.00 | 0.0M |
| 2024-08-09 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2024-08-08 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2024-08-07 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | 0.0M |
| 2024-08-06 | 6,906.00 | 6,906.00 | 6,906.00 | 6,906.00 | 0.0M |
| 2024-08-05 | 6,774.00 | 7,000.00 | 6,774.00 | 6,906.00 | 0.0M |
| 2024-08-02 | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 0.0M |
| 2024-08-01 | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 0.0M |
| 2024-07-31 | 6,596.00 | 6,638.00 | 6,586.00 | 6,620.00 | 0.0M |
| 2024-07-30 | 6,758.00 | 6,776.00 | 6,546.00 | 6,654.00 | 0.0M |
| 2024-07-29 | 6,770.00 | 6,790.00 | 6,720.00 | 6,758.00 | 0.0M |
| 2024-07-26 | 6,800.00 | 6,820.00 | 6,756.00 | 6,792.00 | 0.0M |
| 2024-07-25 | 6,698.00 | 6,742.00 | 6,566.00 | 6,662.00 | 0.0M |
| 2024-07-24 | 6,710.00 | 6,710.00 | 6,648.00 | 6,698.00 | 0.0M |
| 2024-07-23 | 6,694.00 | 6,766.00 | 6,632.00 | 6,710.00 | 0.0M |
| 2024-07-22 | 6,622.00 | 6,760.00 | 6,622.00 | 6,680.00 | 0.0M |
| 2024-07-19 | 6,666.00 | 6,666.00 | 6,606.00 | 6,646.00 | 0.0M |
| 2024-07-18 | 6,616.00 | 6,694.00 | 6,616.00 | 6,654.00 | 0.0M |
| 2024-07-17 | 6,698.00 | 6,740.00 | 6,622.00 | 6,674.00 | 0.0M |
| 2024-07-16 | 6,698.00 | 6,726.00 | 6,660.00 | 6,700.00 | 0.0M |
| 2024-07-15 | 6,694.00 | 6,788.00 | 6,674.00 | 6,734.00 | 0.0M |
| 2024-07-12 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2024-07-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-07-10 | 6,710.00 | 6,710.00 | 6,686.00 | 6,700.00 | 0.0M |
| 2024-07-09 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2024-07-08 | 6,886.00 | 6,886.00 | 6,842.00 | 6,862.00 | 0.0M |
| 2024-07-05 | 6,902.00 | 6,902.00 | 6,850.00 | 6,878.00 | 0.0M |
| 2024-07-04 | 6,966.00 | 7,056.00 | 6,966.00 | 7,024.00 | 0.0M |
| 2024-07-03 | 6,996.00 | 6,998.00 | 6,930.00 | 6,966.00 | 0.0M |
| 2024-07-02 | 6,914.00 | 6,972.00 | 6,914.00 | 6,960.00 | 0.0M |
| 2024-07-01 | 6,818.00 | 6,948.00 | 6,818.00 | 6,850.00 | 0.0M |
| 2024-06-28 | 6,878.00 | 6,918.00 | 6,850.00 | 6,892.00 | 0.0M |
| 2024-06-27 | 6,902.00 | 6,916.00 | 6,826.00 | 6,886.00 | 0.0M |
| 2024-06-26 | 6,878.00 | 6,920.00 | 6,814.00 | 6,864.00 | 0.0M |
| 2024-06-25 | 6,942.00 | 6,982.00 | 6,914.00 | 6,946.00 | 0.0M |
| 2024-06-24 | 7,052.00 | 7,056.00 | 6,910.00 | 6,980.00 | 0.0M |
| 2024-06-21 | 7,174.00 | 7,186.00 | 7,032.00 | 7,100.00 | 0.0M |
| 2024-06-20 | 7,100.00 | 7,186.00 | 7,072.00 | 7,130.00 | 0.0M |
| 2024-06-19 | 7,118.00 | 7,416.00 | 6,990.00 | 7,186.00 | 0.0M |
| 2024-06-18 | 7,074.00 | 7,172.00 | 7,020.00 | 7,092.00 | 0.0M |
| 2024-06-17 | 7,000.00 | 7,000.00 | 6,878.00 | 6,900.00 | 0.0M |
| 2024-06-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-12 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0M |
| 2024-06-11 | 7,072.00 | 7,268.00 | 7,068.00 | 7,248.00 | 0.0M |
| 2024-06-07 | 7,186.00 | 7,186.00 | 7,110.00 | 7,158.00 | 0.0M |
| 2024-06-06 | 7,050.00 | 7,300.00 | 7,050.00 | 7,156.00 | 0.0M |
| 2024-06-05 | 7,280.00 | 7,280.00 | 7,070.00 | 7,162.00 | 0.0M |
| 2024-06-04 | 7,000.00 | 7,310.00 | 7,000.00 | 7,234.00 | 0.0M |
| 2024-06-03 | 7,944.00 | 7,952.00 | 7,340.00 | 7,592.00 | 0.0M |
| 2024-05-31 | 7,994.00 | 8,114.00 | 7,710.00 | 7,980.00 | 0.0M |
| 2024-05-30 | 7,280.00 | 7,712.00 | 7,260.00 | 7,562.00 | 0.0M |
| 2024-05-29 | 7,144.00 | 7,196.00 | 7,082.00 | 7,140.00 | 0.0M |
| 2024-05-28 | 7,302.00 | 7,302.00 | 7,148.00 | 7,224.00 | 0.0M |
| 2024-05-27 | 7,282.00 | 7,342.00 | 7,206.00 | 7,254.00 | 0.0M |
| 2024-05-24 | 7,092.00 | 7,284.00 | 7,054.00 | 7,162.00 | 0.0M |
| 2024-05-23 | 7,220.00 | 7,220.00 | 6,990.00 | 7,068.00 | 0.0M |
| 2024-05-22 | 7,254.00 | 7,254.00 | 7,136.00 | 7,196.00 | 0.0M |
| 2024-05-21 | 7,260.00 | 7,402.00 | 7,200.00 | 7,286.00 | 0.0M |
| 2024-05-20 | 7,256.00 | 7,332.00 | 7,202.00 | 7,268.00 | 0.0M |
| 2024-05-17 | 6,800.00 | 7,050.00 | 6,800.00 | 6,866.00 | 0.0M |
| 2024-05-16 | 7,114.00 | 7,114.00 | 7,114.00 | 7,114.00 | 0.0M |
| 2024-05-15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2024-05-14 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2024-05-13 | 6,800.00 | 7,160.00 | 6,800.00 | 7,024.00 | 0.0M |
| 2024-05-10 | 7,030.00 | 7,030.00 | 6,976.00 | 7,014.00 | 0.0M |
| 2024-05-09 | 7,012.00 | 7,080.00 | 6,966.00 | 6,996.00 | 0.0M |
| 2024-05-08 | 6,928.00 | 7,020.00 | 6,878.00 | 6,930.00 | 0.0M |
| 2024-05-07 | 6,902.00 | 6,948.00 | 6,846.00 | 6,900.00 | 0.0M |
| 2024-05-06 | 6,928.00 | 6,930.00 | 6,860.00 | 6,902.00 | 0.0M |
| 2024-04-30 | 6,718.00 | 7,050.00 | 6,702.00 | 6,880.00 | 0.0M |
| 2024-04-29 | 6,682.00 | 6,798.00 | 6,674.00 | 6,720.00 | 0.0M |
| 2024-04-26 | 6,742.00 | 6,872.00 | 6,664.00 | 6,774.00 | 0.0M |
| 2024-04-25 | 6,728.00 | 6,804.00 | 6,668.00 | 6,740.00 | 0.0M |
| 2024-04-24 | 6,606.00 | 6,802.00 | 6,606.00 | 6,702.00 | 0.0M |
| 2024-04-23 | 6,724.00 | 6,724.00 | 6,574.00 | 6,650.00 | 0.0M |
| 2024-04-22 | 6,730.00 | 6,780.00 | 6,668.00 | 6,732.00 | 0.0M |
| 2024-04-19 | 6,688.00 | 6,688.00 | 6,630.00 | 6,664.00 | 0.0M |
| 2024-04-18 | 6,608.00 | 6,720.00 | 6,602.00 | 6,662.00 | 0.0M |
| 2024-04-17 | 6,570.00 | 6,598.00 | 6,544.00 | 6,578.00 | 0.0M |
| 2024-04-16 | 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | 0.0M |
| 2024-04-15 | 6,488.00 | 6,488.00 | 6,458.00 | 6,474.00 | 0.0M |
| 2024-04-12 | 6,540.00 | 6,550.00 | 6,540.00 | 6,546.00 | 0.0M |
| 2024-04-11 | 6,540.00 | 6,552.00 | 6,538.00 | 6,548.00 | 0.0M |
| 2024-04-10 | 6,500.00 | 6,550.00 | 6,500.00 | 6,528.00 | 0.0M |
| 2024-04-09 | 6,502.00 | 6,558.00 | 6,502.00 | 6,530.00 | 0.0M |
| 2024-04-08 | 6,466.00 | 6,520.00 | 6,466.00 | 6,502.00 | 0.0M |
| 2024-04-03 | 6,488.00 | 6,510.00 | 6,488.00 | 6,502.00 | 0.0M |
| 2024-04-02 | 6,476.00 | 6,500.00 | 6,466.00 | 6,488.00 | 0.0M |
| 2024-04-01 | 6,382.00 | 6,426.00 | 6,350.00 | 6,388.00 | 0.0M |
| 2024-03-29 | 6,356.00 | 6,380.00 | 6,332.00 | 6,362.00 | 0.0M |
| 2024-03-28 | 6,368.00 | 6,384.00 | 6,310.00 | 6,356.00 | 0.0M |
| 2024-03-27 | 6,410.00 | 6,420.00 | 6,362.00 | 6,380.00 | 0.0M |
| 2024-03-26 | 6,522.00 | 6,522.00 | 6,386.00 | 6,454.00 | 0.0M |
| 2024-03-25 | 6,528.00 | 6,542.00 | 6,482.00 | 6,522.00 | 0.0M |
| 2024-03-22 | 6,540.00 | 6,560.00 | 6,488.00 | 6,532.00 | 0.0M |
| 2024-03-21 | 6,526.00 | 6,552.00 | 6,508.00 | 6,540.00 | 0.0M |
| 2024-03-20 | 6,520.00 | 6,572.00 | 6,508.00 | 6,526.00 | 0.0M |
| 2024-03-19 | 6,456.00 | 6,546.00 | 6,446.00 | 6,470.00 | 0.0M |
| 2024-03-18 | 6,406.00 | 6,468.00 | 6,406.00 | 6,434.00 | 0.0M |
| 2024-03-15 | 6,464.00 | 6,486.00 | 6,418.00 | 6,450.00 | 0.0M |
| 2024-03-14 | 6,496.00 | 6,496.00 | 6,496.00 | 6,496.00 | 0.0M |
| 2024-03-13 | 6,496.00 | 6,496.00 | 6,496.00 | 6,496.00 | 0.0M |
| 2024-03-12 | 6,496.00 | 6,496.00 | 6,496.00 | 6,496.00 | 0.0M |
| 2024-03-11 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.0M |
| 2024-03-08 | 6,648.00 | 6,654.00 | 6,616.00 | 6,644.00 | 0.0M |
| 2024-03-07 | 6,648.00 | 6,658.00 | 6,648.00 | 6,650.00 | 0.0M |
| 2024-03-06 | 6,582.00 | 6,614.00 | 6,582.00 | 6,598.00 | 0.0M |
| 2024-03-05 | 6,650.00 | 6,654.00 | 6,624.00 | 6,648.00 | 0.0M |
| 2024-03-04 | 6,740.00 | 6,740.00 | 6,590.00 | 6,700.00 | 0.0M |
| 2024-03-01 | 6,682.00 | 6,688.00 | 6,650.00 | 6,670.00 | 0.0M |
| 2024-02-29 | 6,654.00 | 6,700.00 | 6,654.00 | 6,676.00 | 0.0M |
| 2024-02-28 | 6,666.00 | 6,678.00 | 6,638.00 | 6,664.00 | 0.0M |
| 2024-02-27 | 6,650.00 | 6,666.00 | 6,620.00 | 6,646.00 | 0.0M |
| 2024-02-26 | 6,686.00 | 6,686.00 | 6,632.00 | 6,652.00 | 0.0M |
| 2024-02-23 | 6,710.00 | 6,710.00 | 6,676.00 | 6,698.00 | 0.0M |
| 2024-02-22 | 6,168.00 | 6,390.00 | 6,168.00 | 6,308.00 | 0.0M |
| 2024-02-21 | 5,910.00 | 6,418.00 | 5,910.00 | 6,080.00 | 0.0M |
| 2024-02-20 | 6,350.00 | 6,426.00 | 6,350.00 | 6,390.00 | 0.0M |
| 2024-02-19 | 6,398.00 | 6,398.00 | 6,398.00 | 6,398.00 | 0.0M |
| 2024-02-08 | 6,398.00 | 6,398.00 | 6,398.00 | 6,398.00 | 0.0M |
| 2024-02-07 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-02-06 | 6,334.00 | 6,334.00 | 6,334.00 | 6,334.00 | 0.0M |
| 2024-02-05 | 6,320.00 | 6,322.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2024-02-02 | 6,378.00 | 6,396.00 | 6,378.00 | 6,386.00 | 0.0M |
| 2024-02-01 | 6,396.00 | 6,396.00 | 6,350.00 | 6,374.00 | 0.0M |
| 2024-01-31 | 6,502.00 | 6,546.00 | 6,382.00 | 6,452.00 | 0.0M |
| 2024-01-30 | 6,592.00 | 6,612.00 | 6,506.00 | 6,568.00 | 0.0M |
| 2024-01-29 | 6,614.00 | 6,614.00 | 6,562.00 | 6,594.00 | 0.0M |
| 2024-01-26 | 6,572.00 | 6,618.00 | 6,558.00 | 6,592.00 | 0.0M |
| 2024-01-25 | 6,618.00 | 6,666.00 | 6,586.00 | 6,630.00 | 0.0M |
| 2024-01-24 | 6,570.00 | 6,618.00 | 6,546.00 | 6,592.00 | 0.0M |
| 2024-01-23 | 6,578.00 | 6,608.00 | 6,554.00 | 6,582.00 | 0.0M |
| 2024-01-22 | 6,608.00 | 6,610.00 | 6,536.00 | 6,570.00 | 0.0M |
| 2024-01-19 | 6,608.00 | 6,638.00 | 6,598.00 | 6,614.00 | 0.0M |
| 2024-01-18 | 6,592.00 | 6,630.00 | 6,564.00 | 6,598.00 | 0.0M |
| 2024-01-17 | 6,660.00 | 6,688.00 | 6,572.00 | 6,634.00 | 0.0M |
| 2024-01-16 | 6,640.00 | 6,644.00 | 6,610.00 | 6,624.00 | 0.0M |
| 2024-01-15 | 6,628.00 | 6,632.00 | 6,602.00 | 6,626.00 | 0.0M |
| 2024-01-12 | 6,618.00 | 6,618.00 | 6,604.00 | 6,612.00 | 0.0M |
| 2024-01-11 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2024-01-10 | 6,560.00 | 6,582.00 | 6,560.00 | 6,576.00 | 0.0M |
| 2024-01-09 | 6,598.00 | 6,600.00 | 6,584.00 | 6,592.00 | 0.0M |
| 2024-01-08 | 6,698.00 | 6,698.00 | 6,212.00 | 6,456.00 | 0.0M |
| 2024-01-05 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | 0.0M |
| 2024-01-04 | 6,754.00 | 6,754.00 | 6,640.00 | 6,666.00 | 0.0M |
| 2024-01-03 | 6,720.00 | 6,790.00 | 6,720.00 | 6,732.00 | 0.0M |
| 2024-01-02 | 6,700.00 | 6,700.00 | 6,632.00 | 6,696.00 | 0.0M |