Laurentian Bank Of Canada

LB
🏛️ Canadá →
33.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 33.11 33.15 33.00 33.10 0.0M
2025-09-26 33.10 33.10 32.93 32.93 0.0M
2025-09-25 32.89 33.13 32.87 32.93 0.0M
2025-09-24 33.15 33.15 32.93 32.98 0.0M
2025-09-23 32.92 33.16 32.83 33.04 0.0M
2025-09-22 33.12 33.12 32.75 32.83 0.0M
2025-09-19 33.50 33.50 32.92 33.01 0.0M
2025-09-18 33.88 33.88 33.51 33.61 0.0M
2025-09-17 33.94 34.08 33.31 33.48 0.0M
2025-09-16 33.59 33.59 33.15 33.30 0.0M
2025-09-15 33.14 33.95 33.03 33.43 0.1M
2025-09-12 32.54 32.54 32.33 32.33 0.0M
2025-09-11 33.15 33.17 32.85 32.85 0.0M
2025-09-10 32.66 33.00 32.66 33.00 0.0M
2025-09-09 31.22 32.15 31.22 32.12 0.0M
2025-09-08 31.16 31.34 31.16 31.31 0.0M
2025-09-05 31.24 31.67 31.23 31.58 0.0M
2025-09-04 31.30 31.44 31.30 31.40 0.0M
2025-09-03 30.95 31.09 30.95 31.09 0.0M
2025-09-02 30.63 30.75 30.42 30.75 0.0M
2025-08-29 30.61 30.75 30.05 30.44 0.0M
2025-08-28 31.49 31.60 31.37 31.58 0.0M
2025-08-27 31.25 31.62 31.25 31.47 0.0M
2025-08-26 31.10 31.20 30.90 31.03 0.0M
2025-08-25 30.58 30.66 30.58 30.65 0.0M
2025-08-22 30.79 30.93 30.79 30.82 0.0M
2025-08-21 30.70 30.75 30.64 30.71 0.0M
2025-08-20 30.86 30.86 30.59 30.66 0.0M
2025-08-19 30.99 30.99 30.85 30.85 0.0M
2025-08-18 30.78 30.84 30.68 30.78 0.0M
2025-08-15 30.91 30.91 30.68 30.78 0.0M
2025-08-14 31.00 31.05 30.95 31.04 0.0M
2025-08-13 30.95 30.99 30.78 30.81 0.0M
2025-08-12 30.83 30.92 30.83 30.90 0.0M
2025-08-11 30.61 30.65 30.61 30.65 0.0M
2025-08-08 30.55 30.57 30.47 30.47 0.0M
2025-08-07 30.76 30.76 30.50 30.50 0.0M
2025-08-06 30.77 30.77 30.55 30.72 0.0M
2025-08-05 30.78 30.83 30.53 30.60 0.0M
2025-08-01 30.50 30.50 30.33 30.50 0.0M
2025-07-31 30.84 30.90 30.77 30.79 0.0M
2025-07-30 30.90 31.02 30.82 30.84 0.0M
2025-07-29 31.00 31.09 30.95 30.96 0.0M
2025-07-28 30.85 30.89 30.77 30.86 0.0M
2025-07-25 30.91 31.01 30.88 31.01 0.0M
2025-07-24 31.17 31.17 31.03 31.03 0.0M
2025-07-23 31.17 31.23 31.13 31.17 0.0M
2025-07-22 31.04 31.08 30.88 30.88 0.0M
2025-07-21 31.27 31.30 30.92 30.92 0.0M
2025-07-18 30.92 31.32 30.88 31.32 0.0M
2025-07-17 30.85 30.94 30.81 30.81 0.0M
2025-07-16 30.93 30.94 30.78 30.78 0.0M
2025-07-15 30.94 30.94 30.88 30.88 0.0M
2025-07-14 31.02 31.02 30.96 30.96 0.0M
2025-07-11 31.05 31.09 30.99 31.09 0.0M
2025-07-10 31.32 31.41 31.29 31.29 0.0M
2025-07-09 31.27 31.42 31.27 31.36 0.0M
2025-07-08 31.10 31.12 31.02 31.09 0.0M
2025-07-07 31.06 31.19 30.99 30.99 0.0M
2025-07-04 30.90 30.98 30.90 30.98 0.0M
2025-07-03 31.04 31.07 30.93 30.93 0.0M
2025-07-02 30.85 30.92 30.70 30.73 0.0M
2025-06-30 30.81 31.18 30.81 31.16 0.0M
2025-06-27 30.94 31.22 30.94 31.14 0.0M
2025-06-26 30.84 30.94 30.75 30.86 0.0M
2025-06-25 30.79 30.81 30.75 30.81 0.0M
2025-06-24 30.71 30.87 30.71 30.75 0.0M
2025-06-23 30.43 30.52 30.32 30.52 0.0M
2025-06-20 30.36 30.50 30.36 30.43 0.0M
2025-06-19 30.26 30.38 30.20 30.35 0.0M
2025-06-18 30.43 30.43 30.18 30.23 0.0M
2025-06-17 30.17 30.26 30.10 30.26 0.0M
2025-06-16 30.15 30.22 30.10 30.19 0.0M
2025-06-13 29.94 30.04 29.90 30.00 0.0M
2025-06-12 29.96 30.12 29.96 30.08 0.0M
2025-06-11 30.07 30.10 29.99 30.01 0.0M
2025-06-10 30.05 30.14 29.97 29.97 0.0M
2025-06-09 30.37 30.37 30.02 30.04 0.0M
2025-06-06 29.89 30.11 29.75 30.11 0.0M
2025-06-05 29.94 29.98 29.89 29.90 0.0M
2025-06-04 29.97 29.97 29.76 29.97 0.0M
2025-06-03 30.26 30.46 30.11 30.13 0.0M
2025-06-02 30.62 30.62 30.24 30.34 0.0M
2025-05-30 30.25 31.30 30.25 30.65 0.0M
2025-05-29 28.50 28.82 28.39 28.82 0.0M
2025-05-28 28.50 28.50 28.40 28.47 0.0M
2025-05-27 28.35 28.51 28.31 28.50 0.0M
2025-05-26 28.30 28.33 28.25 28.25 0.0M
2025-05-23 28.01 28.14 27.98 28.11 0.0M
2025-05-22 27.90 28.19 27.89 28.00 0.0M
2025-05-21 27.78 27.99 27.77 27.94 0.0M
2025-05-20 27.87 28.02 27.80 27.80 0.0M
2025-05-16 27.77 27.85 27.60 27.76 0.0M
2025-05-15 27.78 27.89 27.66 27.66 0.0M
2025-05-14 27.57 27.99 27.57 27.77 0.0M
2025-05-13 27.27 27.70 27.27 27.66 0.0M
2025-05-12 27.38 27.51 27.26 27.41 0.0M
2025-05-09 27.19 27.25 27.09 27.20 0.0M
2025-05-08 27.20 27.22 27.12 27.14 0.0M
2025-05-07 27.06 27.12 26.99 27.12 0.0M
2025-05-06 26.98 27.12 26.98 27.03 0.0M
2025-05-05 27.15 27.34 27.07 27.09 0.0M
2025-05-02 27.14 27.30 27.12 27.26 0.0M
2025-05-01 27.25 27.25 27.06 27.06 0.0M
2025-04-30 26.71 27.36 26.71 27.36 0.0M
2025-04-29 27.14 27.35 27.10 27.25 0.0M
2025-04-28 26.73 27.07 26.70 27.05 0.0M
2025-04-25 26.90 26.90 26.69 26.70 0.0M
2025-04-24 27.06 27.06 26.91 26.91 0.0M
2025-04-23 26.99 27.14 26.99 27.00 0.0M
2025-04-22 26.96 26.96 26.71 26.82 0.0M
2025-04-21 26.60 26.63 26.39 26.62 0.0M
2025-04-17 26.66 26.85 26.66 26.81 0.0M
2025-04-16 26.70 26.86 26.52 26.61 0.0M
2025-04-15 26.69 26.73 26.66 26.68 0.0M
2025-04-14 26.48 26.64 26.48 26.59 0.0M
2025-04-11 26.24 26.30 26.01 26.21 0.0M
2025-04-10 25.73 25.96 25.56 25.71 0.0M
2025-04-09 25.35 26.75 25.00 26.52 0.0M
2025-04-08 25.84 26.09 25.10 25.26 0.0M
2025-04-07 24.69 25.62 24.36 25.26 0.0M
2025-04-04 25.66 25.85 25.44 25.60 0.0M
2025-04-03 26.28 26.43 26.08 26.16 0.0M
2025-04-02 26.64 26.73 26.43 26.48 0.0M
2025-04-01 26.60 26.96 26.51 26.84 0.0M
2025-03-31 26.90 27.49 26.82 27.27 0.0M
2025-03-28 27.57 27.67 27.03 27.08 0.0M
2025-03-27 27.32 27.58 27.19 27.58 0.0M
2025-03-26 27.66 27.66 27.42 27.44 0.0M
2025-03-25 27.49 27.65 27.44 27.52 0.0M
2025-03-24 27.35 27.35 27.20 27.32 0.0M
2025-03-21 27.03 27.18 26.83 27.15 0.0M
2025-03-20 27.15 27.20 27.03 27.03 0.0M
2025-03-19 27.24 27.34 27.10 27.15 0.0M
2025-03-18 27.36 27.37 27.04 27.11 0.0M
2025-03-17 26.80 27.23 26.80 27.16 0.0M
2025-03-14 26.48 26.76 26.48 26.70 0.0M
2025-03-13 26.47 26.60 26.36 26.38 0.0M
2025-03-12 26.39 26.55 26.30 26.43 0.0M
2025-03-11 26.47 26.47 26.00 26.28 0.0M
2025-03-10 26.75 26.75 26.47 26.50 0.0M
2025-03-07 26.98 26.98 26.70 26.91 0.0M
2025-03-06 26.63 26.83 26.63 26.74 0.0M
2025-03-05 26.60 26.84 26.60 26.80 0.0M
2025-03-04 26.15 26.69 26.01 26.68 0.0M
2025-03-03 26.92 27.18 26.51 26.70 0.0M
2025-02-28 27.04 27.27 26.68 26.80 0.0M
2025-02-27 27.83 27.86 27.65 27.76 0.0M
2025-02-26 27.72 28.18 27.67 27.75 0.0M
2025-02-25 27.80 27.89 27.60 27.72 0.0M
2025-02-24 27.26 27.61 27.19 27.57 0.0M
2025-02-21 27.20 27.30 27.15 27.26 0.0M
2025-02-20 27.60 27.60 27.23 27.23 0.0M
2025-02-19 27.84 27.93 27.82 27.88 0.0M
2025-02-18 27.77 27.93 27.61 27.87 0.0M
2025-02-14 28.05 28.05 27.69 27.76 0.0M
2025-02-13 27.81 27.83 27.61 27.78 0.0M
2025-02-12 27.75 27.78 27.46 27.63 0.0M
2025-02-11 27.25 27.72 27.25 27.62 0.0M
2025-02-10 28.31 28.31 27.34 27.36 0.0M
2025-02-07 27.53 27.60 27.47 27.60 0.0M
2025-02-06 28.08 28.08 27.75 27.76 0.0M
2025-02-05 27.79 27.89 27.57 27.89 0.0M
2025-02-04 27.47 27.84 27.47 27.72 0.0M
2025-02-03 26.40 27.55 26.30 27.50 0.0M
2025-01-31 28.46 28.46 27.85 28.00 0.0M
2025-01-30 28.54 28.66 28.45 28.46 0.0M
2025-01-29 28.61 28.63 28.35 28.43 0.0M
2025-01-28 28.71 28.71 28.49 28.59 0.0M
2025-01-27 28.80 28.80 28.57 28.69 0.0M
2025-01-24 29.03 29.10 28.80 28.82 0.0M
2025-01-23 28.92 29.08 28.92 29.08 0.0M
2025-01-22 29.12 29.12 28.77 28.79 0.0M
2025-01-21 29.02 29.21 28.98 29.12 0.0M
2025-01-20 28.86 29.13 28.86 29.07 0.0M
2025-01-17 29.25 29.55 29.12 29.16 0.0M
2025-01-16 29.01 29.23 28.84 29.14 0.0M
2025-01-15 29.07 29.58 28.64 29.16 0.0M
2025-01-14 28.32 28.65 28.17 28.52 0.0M
2025-01-13 28.50 28.56 28.11 28.14 0.0M
2025-01-10 28.51 28.67 28.48 28.62 0.0M
2025-01-09 28.75 28.86 28.70 28.86 0.0M
2025-01-08 28.75 28.83 28.41 28.75 0.0M
2025-01-07 28.59 28.98 28.38 28.88 0.0M
2025-01-06 28.72 28.75 28.48 28.48 0.0M
2025-01-03 28.63 28.68 28.44 28.58 0.0M
2025-01-02 28.91 29.08 28.80 28.84 0.0M