Xiaomi (1810)

1810
🏛️ Hong Kong →
54.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 16.36 16.36 15.28 15.60 184.9M
2023-12-28 16.40 16.70 16.04 16.28 155.3M
2023-12-27 15.96 16.54 15.68 16.32 127.9M
2023-12-22 15.98 16.10 15.52 15.68 91.8M
2023-12-21 15.90 16.00 15.60 15.96 64.6M
2023-12-20 16.26 16.36 16.00 16.12 62.4M
2023-12-19 15.88 16.32 15.84 16.14 78.0M
2023-12-18 15.98 16.32 15.76 15.90 60.2M
2023-12-15 16.00 16.28 15.86 15.98 106.6M
2023-12-14 15.70 16.34 15.70 15.96 136.1M
2023-12-13 15.08 15.64 15.08 15.54 114.1M
2023-12-12 14.58 15.26 14.44 15.16 97.4M
2023-12-11 14.34 14.62 14.16 14.56 98.4M
2023-12-08 14.76 14.82 14.40 14.62 94.5M
2023-12-07 14.74 14.78 14.38 14.68 86.0M
2023-12-06 14.88 15.06 14.72 14.88 77.1M
2023-12-05 15.22 15.22 14.50 14.78 136.0M
2023-12-04 15.40 15.50 15.16 15.22 106.1M
2023-12-01 15.62 15.68 15.02 15.16 227.0M
2023-11-30 15.48 15.76 15.44 15.62 131.5M
2023-11-29 15.60 15.78 15.30 15.48 129.4M
2023-11-28 15.30 15.80 15.12 15.52 148.6M
2023-11-27 15.12 15.22 14.90 15.14 76.1M
2023-11-24 15.12 15.38 14.92 15.00 88.4M
2023-11-23 15.08 15.46 14.76 15.44 114.0M
2023-11-22 15.30 15.44 14.80 15.12 192.1M
2023-11-21 16.32 16.44 15.24 15.38 245.0M
2023-11-20 16.08 16.26 15.42 16.18 136.3M
2023-11-17 15.70 16.14 15.52 15.94 137.0M
2023-11-16 16.94 16.98 15.54 15.70 274.4M
2023-11-15 16.22 16.86 15.94 16.80 180.7M
2023-11-14 16.22 16.38 15.70 15.86 121.6M
2023-11-13 16.42 16.62 15.92 16.22 151.9M
2023-11-10 16.22 16.72 15.94 16.04 166.7M
2023-11-09 16.32 16.94 16.26 16.52 162.3M
2023-11-08 15.88 16.40 15.76 16.14 141.7M
2023-11-07 15.30 15.96 15.30 15.82 100.3M
2023-11-06 15.46 15.86 15.28 15.54 144.3M
2023-11-03 15.28 15.34 14.84 15.24 144.8M
2023-11-02 14.40 15.20 14.40 15.08 200.6M
2023-11-01 14.16 14.44 13.94 14.22 98.7M
2023-10-31 14.24 14.40 13.98 14.02 93.6M
2023-10-30 13.46 14.36 13.42 14.32 194.4M
2023-10-27 13.38 13.64 13.28 13.52 105.7M
2023-10-26 13.28 13.64 13.20 13.36 86.8M
2023-10-25 13.50 13.76 13.04 13.20 129.3M
2023-10-24 13.28 13.40 12.90 12.96 117.6M
2023-10-20 13.42 13.82 13.26 13.30 139.3M
2023-10-19 13.18 13.64 13.04 13.58 177.3M
2023-10-18 13.04 13.24 12.94 13.18 98.8M
2023-10-17 12.72 13.12 12.62 13.04 118.8M
2023-10-16 12.60 12.78 12.46 12.54 68.7M
2023-10-13 12.40 12.76 12.40 12.60 81.3M
2023-10-12 12.56 12.78 12.42 12.66 94.6M
2023-10-11 12.48 12.52 12.30 12.30 78.9M
2023-10-10 12.20 12.38 12.06 12.28 84.0M
2023-10-09 12.00 12.12 11.56 11.94 26.9M
2023-10-06 11.70 11.98 11.70 11.88 20.3M
2023-10-05 11.96 11.98 11.60 11.68 34.4M
2023-10-04 11.88 11.98 11.76 11.86 29.3M
2023-10-03 12.10 12.18 11.90 11.98 34.6M
2023-09-29 11.90 12.40 11.82 12.34 78.5M
2023-09-28 11.94 11.98 11.62 11.72 53.8M
2023-09-27 11.78 12.02 11.74 11.84 65.2M
2023-09-26 11.82 11.96 11.60 11.66 43.9M
2023-09-25 12.08 12.08 11.82 11.84 34.4M
2023-09-22 11.52 12.10 11.52 12.06 50.7M
2023-09-21 11.72 11.82 11.52 11.68 46.9M
2023-09-20 11.84 11.92 11.66 11.80 48.9M
2023-09-19 11.92 11.98 11.84 11.94 29.5M
2023-09-18 12.04 12.16 11.92 11.92 45.0M
2023-09-15 12.40 12.44 12.18 12.22 69.5M
2023-09-14 12.04 12.36 12.00 12.24 81.2M
2023-09-13 11.86 11.98 11.74 11.92 54.1M
2023-09-12 11.56 11.98 11.56 11.88 79.6M
2023-09-11 11.78 11.80 11.26 11.70 134.3M
2023-09-07 11.80 12.02 11.54 11.90 81.9M
2023-09-06 11.52 11.80 11.32 11.76 99.7M
2023-09-05 12.30 12.30 11.56 11.60 149.7M
2023-09-04 12.52 12.60 12.22 12.42 123.3M
2023-08-31 12.52 12.58 12.24 12.36 101.0M
2023-08-30 12.60 12.88 12.38 12.46 145.6M
2023-08-29 12.20 12.48 12.14 12.38 66.4M
2023-08-28 12.56 12.64 12.14 12.20 66.0M
2023-08-25 12.10 12.28 12.04 12.10 43.4M
2023-08-24 11.98 12.30 11.86 12.14 84.6M
2023-08-23 11.42 11.82 11.38 11.74 76.7M
2023-08-22 11.38 11.64 11.22 11.48 53.5M
2023-08-21 11.64 11.66 11.28 11.32 72.8M
2023-08-18 11.90 12.08 11.70 11.74 62.4M
2023-08-17 11.60 12.10 11.58 11.96 71.4M
2023-08-16 11.62 12.06 11.62 11.78 56.9M
2023-08-15 11.66 11.98 11.66 11.86 72.3M
2023-08-14 11.60 11.84 11.50 11.78 53.8M
2023-08-11 12.18 12.18 11.82 11.86 53.7M
2023-08-10 12.12 12.20 11.90 12.08 35.6M
2023-08-09 12.02 12.18 11.92 12.14 30.9M
2023-08-08 12.02 12.30 12.02 12.06 57.7M
2023-08-07 12.16 12.36 12.04 12.32 50.1M
2023-08-04 12.32 12.46 12.14 12.22 58.4M
2023-08-03 11.96 12.24 11.92 12.06 68.9M
2023-08-02 12.10 12.40 11.94 11.96 63.7M
2023-08-01 12.44 12.50 12.04 12.16 77.8M
2023-07-31 12.34 12.70 12.20 12.28 120.1M
2023-07-28 11.92 12.22 11.86 12.18 101.6M
2023-07-27 11.52 12.12 11.48 12.04 143.6M
2023-07-26 11.44 11.48 11.32 11.40 29.7M
2023-07-25 11.46 11.50 11.24 11.48 68.7M
2023-07-24 11.02 11.16 10.94 11.02 34.4M
2023-07-21 11.20 11.36 11.06 11.28 37.3M
2023-07-20 11.30 11.38 11.04 11.06 33.5M
2023-07-19 10.92 11.22 10.92 11.16 39.0M
2023-07-18 11.40 11.44 11.14 11.20 37.1M
2023-07-14 11.60 11.64 11.38 11.48 64.2M
2023-07-13 11.20 11.56 11.12 11.54 98.6M
2023-07-12 10.90 11.10 10.90 11.10 50.5M
2023-07-11 10.78 11.00 10.74 10.88 41.5M
2023-07-10 11.04 11.06 10.62 10.66 55.5M
2023-07-07 11.06 11.10 10.80 10.80 66.0M
2023-07-06 11.00 11.42 11.00 11.14 82.9M
2023-07-05 11.04 11.18 11.02 11.12 46.1M
2023-07-04 10.86 11.22 10.86 11.12 60.9M
2023-07-03 10.76 11.06 10.76 10.98 59.9M
2023-06-30 10.86 10.90 10.66 10.72 52.2M
2023-06-29 10.80 10.90 10.76 10.86 68.6M
2023-06-28 10.44 10.92 10.44 10.84 67.9M
2023-06-27 10.50 10.78 10.46 10.60 59.2M
2023-06-26 10.00 10.60 10.00 10.42 111.1M
2023-06-23 10.20 10.26 9.86 9.99 56.3M
2023-06-21 10.42 10.54 10.24 10.28 75.8M
2023-06-20 10.88 10.88 10.50 10.60 72.4M
2023-06-19 11.00 11.08 10.72 10.92 62.6M
2023-06-16 11.10 11.20 10.90 11.08 96.9M
2023-06-15 11.02 11.06 10.80 11.06 69.4M
2023-06-14 10.90 11.04 10.80 10.86 53.2M
2023-06-13 10.60 11.04 10.58 10.94 70.0M
2023-06-12 10.82 10.84 10.54 10.66 55.9M
2023-06-09 10.90 10.98 10.70 10.84 45.3M
2023-06-08 11.04 11.08 10.72 10.88 47.1M
2023-06-07 10.94 11.08 10.92 11.06 43.8M
2023-06-06 10.92 11.06 10.74 10.86 36.5M
2023-06-05 10.68 10.96 10.66 10.92 52.4M
2023-06-02 10.34 10.82 10.34 10.74 123.1M
2023-06-01 10.18 10.54 10.18 10.26 61.5M
2023-05-31 10.38 10.44 10.14 10.34 93.1M
2023-05-30 10.48 10.60 10.36 10.50 53.1M
2023-05-29 10.54 10.74 10.40 10.48 56.7M
2023-05-25 10.44 10.94 10.32 10.50 128.1M
2023-05-24 10.70 10.70 10.38 10.40 59.0M
2023-05-23 10.96 11.06 10.68 10.76 57.2M
2023-05-22 10.86 11.16 10.84 10.96 41.1M
2023-05-19 10.90 11.04 10.84 10.86 36.4M
2023-05-18 10.90 11.26 10.90 10.98 41.3M
2023-05-17 11.10 11.22 10.82 10.84 35.1M
2023-05-16 11.20 11.32 11.10 11.22 37.7M
2023-05-15 10.86 11.18 10.86 11.12 46.3M
2023-05-12 11.20 11.22 10.98 11.02 45.0M
2023-05-11 11.36 11.52 11.04 11.22 44.5M
2023-05-10 11.30 11.40 11.16 11.30 33.8M
2023-05-09 11.58 11.60 11.26 11.32 50.5M
2023-05-08 11.30 11.56 11.20 11.52 80.2M
2023-05-05 11.00 11.28 10.96 11.16 54.7M
2023-05-04 10.94 11.14 10.82 10.94 46.9M
2023-05-03 11.00 11.02 10.64 10.84 39.0M
2023-05-02 11.18 11.38 10.86 11.02 28.8M
2023-04-28 11.06 11.30 11.00 11.06 46.2M
2023-04-27 11.00 11.08 10.88 11.06 46.2M
2023-04-26 10.86 11.24 10.86 11.04 53.7M
2023-04-25 11.32 11.34 10.80 10.94 91.4M
2023-04-24 11.54 11.54 11.16 11.38 68.5M
2023-04-21 11.90 11.94 11.46 11.54 73.5M
2023-04-20 11.92 12.02 11.76 11.96 53.1M
2023-04-19 12.50 12.50 11.84 11.90 68.1M
2023-04-18 12.54 12.60 12.38 12.44 47.1M
2023-04-17 12.12 12.76 12.06 12.66 76.2M
2023-04-14 12.20 12.50 12.16 12.22 56.4M
2023-04-13 12.02 12.18 11.82 12.18 43.5M
2023-04-12 12.28 12.36 12.06 12.14 41.0M
2023-04-11 12.18 12.34 12.02 12.28 52.1M
2023-04-06 11.80 12.16 11.78 12.08 55.1M
2023-04-04 12.18 12.18 11.74 11.98 60.0M
2023-04-03 12.04 12.20 11.90 12.16 55.8M
2023-03-31 12.30 12.42 12.02 12.10 61.2M
2023-03-30 12.04 12.26 11.88 12.14 67.5M
2023-03-29 12.50 12.56 12.00 12.10 77.3M
2023-03-28 12.00 12.22 11.80 12.14 62.3M
2023-03-27 12.12 12.20 11.74 12.00 77.9M
2023-03-24 12.22 12.56 12.14 12.44 100.2M
2023-03-23 11.42 12.28 11.36 12.22 148.3M
2023-03-22 11.32 11.60 11.30 11.40 54.7M
2023-03-21 11.06 11.28 10.94 11.20 51.5M
2023-03-20 11.22 11.32 10.86 11.02 79.7M
2023-03-17 11.08 11.44 11.00 11.34 96.5M
2023-03-16 10.82 11.08 10.76 10.90 59.2M
2023-03-15 11.20 11.34 10.86 10.92 111.4M
2023-03-14 11.50 11.50 10.94 11.00 93.5M
2023-03-13 11.42 11.76 11.42 11.54 84.8M
2023-03-10 11.56 11.70 11.22 11.36 174.8M
2023-03-09 12.00 12.08 11.78 11.80 43.3M
2023-03-08 12.36 12.36 11.82 12.00 95.7M
2023-03-07 12.42 12.80 12.30 12.52 49.7M
2023-03-06 12.42 12.66 12.36 12.50 51.8M
2023-03-03 12.84 12.84 12.44 12.62 43.0M
2023-03-02 12.36 12.72 12.36 12.52 59.9M
2023-03-01 11.88 12.68 11.86 12.60 85.4M
2023-02-28 11.94 12.20 11.76 11.86 67.7M
2023-02-27 11.86 12.00 11.64 11.86 78.4M
2023-02-24 12.06 12.34 11.96 12.00 76.1M
2023-02-23 12.42 12.44 12.10 12.14 53.3M
2023-02-22 12.56 12.66 12.08 12.24 86.1M
2023-02-21 12.90 13.02 12.50 12.56 62.3M
2023-02-20 12.64 13.08 12.64 12.84 46.3M
2023-02-17 13.10 13.22 12.66 12.70 75.7M
2023-02-16 13.12 13.48 13.02 13.14 74.7M
2023-02-15 13.02 13.32 12.80 13.04 64.9M
2023-02-14 13.20 13.24 12.98 13.02 35.3M
2023-02-13 12.80 13.40 12.70 13.14 94.0M
2023-02-10 13.32 13.58 12.96 13.08 144.6M
2023-02-09 12.44 13.68 12.42 13.52 175.3M
2023-02-08 12.82 13.06 12.40 12.46 94.2M
2023-02-07 12.90 13.10 12.70 12.84 58.9M
2023-02-06 13.20 13.30 12.72 12.82 108.0M
2023-02-03 13.62 13.68 13.32 13.48 63.2M
2023-02-02 13.56 14.10 13.56 13.68 155.8M
2023-02-01 12.96 13.50 12.86 13.50 131.2M
2023-01-31 12.72 13.08 12.70 12.92 118.0M
2023-01-30 13.42 13.46 12.62 12.70 161.3M
2023-01-27 13.26 13.78 13.26 13.46 109.5M
2023-01-26 12.10 13.40 12.00 13.34 154.9M
2023-01-20 11.56 11.90 11.56 11.86 35.9M
2023-01-19 11.70 11.80 11.52 11.58 40.6M
2023-01-18 11.70 12.00 11.62 11.90 62.0M
2023-01-17 11.82 12.00 11.60 11.72 46.1M
2023-01-16 12.04 12.24 11.78 11.88 77.9M
2023-01-13 11.78 12.00 11.64 11.96 47.4M
2023-01-12 11.74 11.92 11.52 11.78 55.2M
2023-01-11 12.12 12.18 11.64 11.74 87.3M
2023-01-10 12.10 12.16 11.90 11.98 59.0M
2023-01-09 11.44 12.18 11.36 12.10 153.5M
2023-01-06 11.78 11.78 11.20 11.24 73.6M
2023-01-05 11.64 11.82 11.52 11.62 80.4M
2023-01-04 11.30 11.50 11.20 11.50 84.3M
2023-01-03 10.94 11.24 10.54 11.22 75.7M