152.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 151.20 | 151.20 | 151.20 | 151.20 | 2.3K |
| 09:05 | 151.00 | 151.20 | 150.80 | 151.20 | 2.7K |
| 09:10 | 150.60 | 150.80 | 150.40 | 150.80 | 0.7K |
| 09:15 | 150.00 | 150.20 | 150.00 | 150.20 | 12.4K |
| 09:20 | 150.20 | 150.40 | 150.00 | 150.00 | 1.9K |
| 09:25 | 150.20 | 150.20 | 149.80 | 149.80 | 0.5K |
| 09:30 | 150.20 | 150.60 | 149.80 | 150.60 | 0.2K |
| 09:35 | 151.00 | 151.00 | 150.60 | 150.60 | 0.3K |
| 09:40 | 150.20 | 150.60 | 150.20 | 150.60 | 0.4K |
| 09:45 | 150.40 | 150.60 | 150.40 | 150.60 | 0.2K |
| 09:50 | 150.20 | 150.60 | 150.20 | 150.40 | 2.2K |
| 09:55 | 150.40 | 150.60 | 150.20 | 150.60 | 0.3K |
| 10:00 | 150.80 | 151.00 | 150.60 | 151.00 | 1.9K |
| 10:05 | 150.80 | 150.80 | 150.80 | 150.80 | 0.5K |
| 10:10 | 150.60 | 150.60 | 150.60 | 150.60 | 0.6K |
| 10:15 | 150.40 | 150.60 | 150.40 | 150.60 | 0.8K |
| 10:20 | 150.60 | 151.20 | 150.60 | 151.20 | 1.0K |
| 10:25 | 151.20 | 151.20 | 151.00 | 151.00 | 0.4K |
| 10:35 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 10:40 | 151.60 | 151.60 | 151.60 | 151.60 | 0.4K |
| 10:45 | 151.60 | 151.60 | 151.40 | 151.40 | 0.3K |
| 10:55 | 151.60 | 151.60 | 151.60 | 151.60 | 1.3K |
| 11:00 | 151.60 | 151.80 | 151.40 | 151.60 | 0.3K |
| 11:05 | 151.20 | 151.20 | 151.20 | 151.20 | 0.5K |
| 11:15 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 11:20 | 151.40 | 151.60 | 151.40 | 151.60 | 0.2K |
| 11:25 | 151.40 | 151.40 | 151.40 | 151.40 | 0.5K |
| 11:35 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 11:40 | 151.20 | 151.20 | 150.60 | 150.60 | 0.3K |
| 11:45 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 11:50 | 150.60 | 150.60 | 150.60 | 150.60 | 1.3K |
| 11:55 | 150.60 | 150.60 | 150.60 | 150.60 | 0.4K |
| 12:00 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:05 | 151.00 | 151.00 | 150.60 | 150.60 | 2.4K |
| 12:10 | 150.60 | 151.00 | 150.60 | 151.00 | 0.2K |
| 12:15 | 150.80 | 150.80 | 150.80 | 150.80 | 0.6K |
| 12:20 | 151.00 | 151.00 | 150.80 | 150.80 | 1.6K |
| 12:25 | 151.00 | 151.00 | 150.60 | 151.00 | 0.1K |
| 12:35 | 150.80 | 151.20 | 150.80 | 151.20 | 0.1K |
| 12:40 | 150.80 | 151.00 | 150.80 | 150.80 | 1.1K |
| 12:45 | 150.80 | 151.00 | 150.80 | 150.80 | 1.2K |
| 12:50 | 151.00 | 151.00 | 150.80 | 150.80 | 1.2K |
| 12:55 | 150.80 | 151.00 | 150.80 | 151.00 | 0.7K |
| 13:00 | 151.00 | 151.00 | 150.80 | 150.80 | 0.1K |
| 13:05 | 150.60 | 150.80 | 150.40 | 150.80 | 0.8K |
| 13:10 | 150.60 | 150.60 | 150.40 | 150.40 | 0.4K |
| 13:15 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 13:20 | 150.60 | 150.60 | 150.60 | 150.60 | 0.5K |
| 13:30 | 150.40 | 150.40 | 150.00 | 150.00 | 0.1K |
| 13:35 | 150.20 | 150.40 | 150.20 | 150.20 | 0.6K |
| 13:40 | 150.20 | 150.40 | 150.20 | 150.20 | 0.4K |
| 13:45 | 150.00 | 150.00 | 149.80 | 149.80 | 0.5K |
| 13:50 | 149.80 | 149.80 | 149.60 | 149.60 | 0.2K |
| 13:55 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 14:00 | 149.40 | 149.40 | 149.40 | 149.40 | 0.4K |
| 14:05 | 149.20 | 149.20 | 149.20 | 149.20 | 3.9K |
| 14:10 | 149.20 | 149.20 | 148.80 | 149.00 | 1.2K |
| 14:15 | 149.00 | 149.20 | 149.00 | 149.20 | 3.8K |
| 14:20 | 149.20 | 149.20 | 149.00 | 149.00 | 0.5K |
| 14:25 | 149.00 | 149.00 | 148.60 | 148.60 | 0.1K |
| 14:30 | 148.60 | 148.80 | 148.40 | 148.80 | 1.1K |
| 14:35 | 148.60 | 149.00 | 148.60 | 149.00 | 2.7K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 14:45 | 149.20 | 149.20 | 149.20 | 149.20 | 1.3K |
| 14:55 | 149.00 | 149.00 | 148.80 | 148.80 | 0.2K |
| 15:10 | 148.80 | 148.80 | 148.80 | 148.80 | 0.6K |
| 15:15 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 15:20 | 148.60 | 148.60 | 148.60 | 148.60 | 0.3K |
| 15:25 | 148.60 | 148.60 | 147.80 | 148.20 | 1.7K |
| 15:30 | 148.00 | 148.00 | 146.60 | 146.60 | 2.8K |
| 15:35 | 146.20 | 146.40 | 145.80 | 146.20 | 2.6K |
| 15:40 | 146.00 | 146.20 | 145.80 | 146.20 | 1.0K |
| 15:45 | 146.20 | 147.00 | 146.20 | 147.00 | 3.1K |
| 15:50 | 147.00 | 147.60 | 147.00 | 147.60 | 3.1K |
| 15:55 | 147.60 | 148.00 | 147.60 | 148.00 | 1.4K |
| 16:00 | 148.00 | 148.80 | 148.00 | 148.80 | 3.6K |
| 16:05 | 148.40 | 149.20 | 148.40 | 149.20 | 3.2K |
| 16:10 | 149.40 | 149.60 | 149.20 | 149.60 | 1.9K |
| 16:15 | 149.20 | 149.20 | 148.80 | 149.00 | 1.2K |
| 16:20 | 149.00 | 150.20 | 149.00 | 150.20 | 1.2K |
| 16:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 16:30 | 149.40 | 149.40 | 149.00 | 149.00 | 0.2K |
| 16:35 | 148.60 | 148.60 | 148.60 | 148.60 | 0.9K |
| 16:40 | 148.60 | 148.60 | 148.40 | 148.60 | 0.9K |
| 16:45 | 148.60 | 149.00 | 148.60 | 149.00 | 0.3K |
| 16:50 | 149.00 | 149.00 | 148.80 | 148.80 | 0.6K |
| 16:55 | 148.80 | 148.80 | 148.80 | 148.80 | 1.2K |
| 17:00 | 148.60 | 149.00 | 148.60 | 148.80 | 0.9K |
| 17:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 17:10 | 149.00 | 149.40 | 149.00 | 149.20 | 3.4K |
| 17:15 | 149.20 | 149.40 | 149.00 | 149.00 | 1.6K |
| 17:20 | 149.00 | 149.00 | 148.60 | 148.60 | 3.2K |
| 17:35 | 149.40 | 149.40 | 149.40 | 149.40 | 0.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 152.20 | 154.00 | 151.40 | 152.20 | 0.1M |
| 2025-09-26 | 147.60 | 148.20 | 145.20 | 146.40 | 0.1M |
| 2025-09-25 | 151.20 | 151.80 | 145.80 | 149.40 | 0.1M |
| 2025-09-24 | 150.40 | 153.40 | 149.20 | 152.00 | 0.2M |
| 2025-09-23 | 138.40 | 142.20 | 138.40 | 141.20 | 0.0M |
| 2025-09-22 | 139.20 | 142.20 | 138.80 | 140.00 | 0.1M |
| 2025-09-19 | 138.60 | 141.40 | 138.60 | 140.00 | 0.1M |
| 2025-09-18 | 137.60 | 140.00 | 137.20 | 138.00 | 0.1M |
| 2025-09-17 | 139.80 | 140.80 | 138.00 | 140.40 | 0.1M |
| 2025-09-16 | 134.40 | 136.00 | 133.20 | 135.60 | 0.1M |
| 2025-09-15 | 135.00 | 136.00 | 133.40 | 134.40 | 0.1M |
| 2025-09-12 | 131.60 | 132.20 | 130.00 | 130.60 | 0.1M |
| 2025-09-11 | 127.00 | 128.80 | 125.60 | 128.20 | 0.1M |
| 2025-09-10 | 125.20 | 126.40 | 122.80 | 123.40 | 0.1M |
| 2025-09-09 | 124.00 | 125.80 | 123.40 | 124.20 | 0.1M |
| 2025-09-08 | 120.00 | 120.40 | 118.20 | 119.00 | 0.1M |
| 2025-09-05 | 116.40 | 117.20 | 113.20 | 114.20 | 0.1M |
| 2025-09-04 | 113.80 | 115.00 | 111.80 | 113.00 | 0.0M |
| 2025-09-03 | 118.00 | 118.00 | 116.60 | 117.00 | 0.0M |
| 2025-09-02 | 118.80 | 119.00 | 114.60 | 117.40 | 0.1M |
| 2025-09-01 | 119.80 | 120.40 | 118.00 | 119.00 | 0.2M |
| 2025-08-29 | 102.80 | 115.00 | 99.20 | 113.40 | 0.2M |
| 2025-08-28 | 103.00 | 104.00 | 100.80 | 103.00 | 0.0M |
| 2025-08-27 | 107.40 | 107.80 | 104.20 | 104.60 | 0.0M |
| 2025-08-26 | 107.20 | 108.00 | 106.60 | 106.80 | 0.0M |
| 2025-08-25 | 108.80 | 109.60 | 106.40 | 107.60 | 0.0M |
| 2025-08-22 | 103.20 | 105.40 | 103.20 | 105.20 | 0.0M |
| 2025-08-21 | 102.00 | 102.60 | 101.20 | 102.60 | 0.0M |
| 2025-08-20 | 103.40 | 104.00 | 101.80 | 102.20 | 0.0M |
| 2025-08-19 | 104.20 | 105.00 | 103.60 | 103.80 | 0.0M |
| 2025-08-18 | 103.80 | 105.40 | 103.80 | 104.20 | 0.0M |
| 2025-08-15 | 104.00 | 104.20 | 103.20 | 103.40 | 0.0M |
| 2025-08-14 | 106.40 | 108.00 | 104.60 | 104.80 | 0.1M |
| 2025-08-13 | 106.80 | 109.20 | 106.80 | 107.40 | 0.0M |
| 2025-08-12 | 102.20 | 103.20 | 101.40 | 102.80 | 0.0M |
| 2025-08-11 | 103.40 | 104.20 | 102.60 | 102.60 | 0.0M |
| 2025-08-08 | 101.60 | 102.80 | 101.40 | 102.40 | 0.0M |
| 2025-08-07 | 104.00 | 104.60 | 103.60 | 103.60 | 0.0M |
| 2025-08-06 | 103.20 | 103.40 | 101.20 | 101.40 | 0.0M |
| 2025-08-05 | 102.00 | 102.60 | 101.20 | 101.20 | 0.0M |
| 2025-08-04 | 102.60 | 103.00 | 101.00 | 101.20 | 0.0M |
| 2025-08-01 | 104.80 | 105.00 | 100.40 | 100.80 | 0.0M |
| 2025-07-31 | 103.40 | 105.20 | 102.80 | 104.60 | 0.0M |
| 2025-07-30 | 103.60 | 104.20 | 103.00 | 103.00 | 0.0M |
| 2025-07-29 | 105.80 | 106.60 | 104.40 | 104.40 | 0.0M |
| 2025-07-28 | 105.00 | 106.00 | 104.40 | 106.00 | 0.0M |
| 2025-07-25 | 101.80 | 102.80 | 101.80 | 102.00 | 0.0M |
| 2025-07-24 | 105.20 | 105.20 | 103.20 | 103.40 | 0.0M |
| 2025-07-23 | 104.80 | 105.60 | 103.60 | 104.00 | 0.0M |
| 2025-07-22 | 102.80 | 103.40 | 102.00 | 102.80 | 0.0M |
| 2025-07-21 | 103.40 | 104.60 | 101.60 | 103.60 | 0.0M |
| 2025-07-18 | 101.00 | 104.60 | 101.00 | 103.60 | 0.1M |
| 2025-07-17 | 99.00 | 102.00 | 98.80 | 101.40 | 0.0M |
| 2025-07-16 | 100.60 | 100.60 | 98.30 | 98.40 | 0.0M |
| 2025-07-15 | 98.40 | 99.30 | 97.20 | 99.00 | 0.1M |
| 2025-07-14 | 93.00 | 93.10 | 92.00 | 92.60 | 0.0M |
| 2025-07-11 | 92.30 | 92.30 | 91.00 | 91.20 | 0.0M |
| 2025-07-10 | 89.50 | 90.50 | 89.40 | 90.50 | 0.1M |
| 2025-07-09 | 89.80 | 90.30 | 88.70 | 88.90 | 0.1M |
| 2025-07-08 | 93.20 | 93.20 | 92.40 | 92.80 | 0.0M |
| 2025-07-07 | 91.00 | 92.20 | 90.80 | 91.50 | 0.0M |
| 2025-07-04 | 91.00 | 92.00 | 90.70 | 91.40 | 0.1M |
| 2025-07-03 | 91.60 | 92.70 | 91.10 | 92.40 | 0.1M |
| 2025-07-02 | 94.50 | 95.40 | 94.00 | 94.50 | 0.0M |
| 2025-07-01 | 96.00 | 96.50 | 95.20 | 96.50 | 0.0M |
| 2025-06-30 | 96.40 | 96.40 | 95.10 | 95.90 | 0.1M |
| 2025-06-27 | 97.40 | 98.50 | 97.20 | 97.70 | 0.0M |
| 2025-06-26 | 97.90 | 98.20 | 96.90 | 97.30 | 0.0M |
| 2025-06-25 | 101.40 | 102.00 | 99.20 | 99.30 | 0.0M |
| 2025-06-24 | 99.20 | 100.20 | 98.20 | 100.00 | 0.0M |
| 2025-06-23 | 97.80 | 98.20 | 97.30 | 97.30 | 0.0M |
| 2025-06-20 | 97.70 | 99.60 | 97.70 | 98.20 | 0.0M |
| 2025-06-19 | 98.00 | 98.00 | 97.40 | 97.50 | 0.0M |
| 2025-06-18 | 99.50 | 99.50 | 98.50 | 98.50 | 0.0M |
| 2025-06-17 | 101.20 | 101.20 | 100.20 | 100.40 | 0.0M |
| 2025-06-16 | 99.50 | 100.60 | 99.00 | 100.40 | 0.0M |
| 2025-06-13 | 97.90 | 99.90 | 97.80 | 98.40 | 0.1M |
| 2025-06-12 | 102.00 | 102.20 | 100.20 | 100.20 | 0.1M |
| 2025-06-11 | 106.55 | 106.75 | 104.37 | 104.37 | 0.0M |
| 2025-06-10 | 104.77 | 105.36 | 104.17 | 104.37 | 0.0M |
| 2025-06-09 | 104.97 | 105.96 | 104.97 | 105.56 | 0.0M |
| 2025-06-06 | 102.98 | 104.17 | 102.58 | 103.18 | 0.0M |
| 2025-06-05 | 104.97 | 105.56 | 103.18 | 104.17 | 0.0M |
| 2025-06-04 | 102.80 | 104.60 | 101.80 | 104.60 | 0.0M |
| 2025-06-03 | 101.60 | 101.80 | 100.60 | 101.20 | 0.0M |
| 2025-06-02 | 100.60 | 101.40 | 99.30 | 100.20 | 0.0M |
| 2025-05-30 | 102.00 | 102.80 | 100.20 | 100.20 | 0.0M |
| 2025-05-29 | 107.20 | 107.20 | 103.40 | 103.40 | 0.0M |
| 2025-05-28 | 104.40 | 104.80 | 103.60 | 103.80 | 0.0M |
| 2025-05-27 | 105.40 | 106.60 | 104.40 | 105.40 | 0.0M |
| 2025-05-26 | 105.40 | 105.60 | 104.60 | 105.40 | 0.0M |
| 2025-05-23 | 106.40 | 107.60 | 104.80 | 106.20 | 0.1M |
| 2025-05-22 | 107.60 | 108.00 | 107.00 | 107.40 | 0.0M |
| 2025-05-21 | 110.60 | 111.20 | 109.20 | 109.40 | 0.0M |
| 2025-05-20 | 110.80 | 111.20 | 110.20 | 111.00 | 0.0M |
| 2025-05-19 | 109.20 | 109.40 | 106.60 | 108.80 | 0.0M |
| 2025-05-16 | 113.40 | 113.40 | 111.40 | 112.00 | 0.0M |
| 2025-05-15 | 118.00 | 118.80 | 109.80 | 110.40 | 0.1M |
| 2025-05-14 | 119.40 | 119.80 | 118.20 | 119.60 | 0.0M |
| 2025-05-13 | 117.40 | 119.00 | 115.60 | 118.80 | 0.1M |
| 2025-05-12 | 119.00 | 121.40 | 118.80 | 119.60 | 0.1M |
| 2025-05-09 | 112.40 | 113.80 | 111.40 | 111.60 | 0.0M |
| 2025-05-08 | 111.00 | 111.60 | 110.00 | 111.40 | 0.0M |
| 2025-05-07 | 111.00 | 111.00 | 108.80 | 109.40 | 0.0M |
| 2025-05-06 | 112.80 | 114.20 | 112.00 | 113.60 | 0.0M |
| 2025-05-05 | 112.00 | 112.40 | 109.60 | 111.60 | 0.1M |
| 2025-05-02 | 111.00 | 111.80 | 109.80 | 110.00 | 0.1M |
| 2025-04-30 | 105.40 | 106.60 | 104.20 | 104.60 | 0.0M |
| 2025-04-29 | 104.20 | 104.80 | 103.20 | 104.60 | 0.0M |
| 2025-04-28 | 105.40 | 106.00 | 103.00 | 103.40 | 0.0M |
| 2025-04-25 | 106.20 | 106.20 | 103.60 | 104.80 | 0.0M |
| 2025-04-24 | 103.40 | 104.60 | 102.60 | 104.00 | 0.0M |
| 2025-04-23 | 105.40 | 108.80 | 104.40 | 105.20 | 0.1M |
| 2025-04-22 | 98.80 | 100.00 | 98.20 | 99.20 | 0.1M |
| 2025-04-17 | 97.40 | 98.40 | 95.60 | 95.60 | 0.1M |
| 2025-04-16 | 95.70 | 97.60 | 94.80 | 95.40 | 0.1M |
| 2025-04-15 | 99.30 | 101.00 | 98.50 | 99.90 | 0.1M |
| 2025-04-14 | 97.30 | 102.20 | 96.90 | 100.60 | 0.1M |
| 2025-04-11 | 94.70 | 95.10 | 90.20 | 90.60 | 0.1M |
| 2025-04-10 | 100.20 | 100.40 | 93.80 | 93.80 | 0.2M |
| 2025-04-09 | 95.00 | 98.30 | 86.80 | 89.00 | 0.4M |
| 2025-04-08 | 95.50 | 99.80 | 94.40 | 95.00 | 0.3M |
| 2025-04-07 | 95.50 | 104.00 | 93.70 | 97.70 | 0.5M |
| 2025-04-04 | 115.00 | 116.00 | 101.60 | 104.80 | 0.5M |
| 2025-04-03 | 115.00 | 117.60 | 112.60 | 116.60 | 0.1M |
| 2025-04-02 | 123.60 | 123.80 | 119.60 | 119.80 | 0.0M |
| 2025-04-01 | 123.80 | 124.20 | 122.20 | 123.80 | 0.0M |
| 2025-03-31 | 121.20 | 122.60 | 118.80 | 121.80 | 0.1M |
| 2025-03-28 | 124.80 | 125.00 | 121.60 | 122.00 | 0.0M |
| 2025-03-27 | 124.40 | 127.60 | 123.60 | 127.20 | 0.0M |
| 2025-03-26 | 123.60 | 124.60 | 121.60 | 123.60 | 0.0M |
| 2025-03-25 | 121.80 | 125.80 | 121.00 | 124.00 | 0.0M |
| 2025-03-24 | 127.00 | 127.00 | 123.60 | 125.00 | 0.0M |
| 2025-03-21 | 124.00 | 125.80 | 123.20 | 125.80 | 0.1M |
| 2025-03-20 | 128.00 | 128.20 | 126.00 | 126.20 | 0.1M |
| 2025-03-19 | 133.20 | 134.60 | 131.00 | 131.80 | 0.0M |
| 2025-03-18 | 135.00 | 136.00 | 130.80 | 132.00 | 0.1M |
| 2025-03-17 | 128.40 | 135.40 | 127.60 | 135.40 | 0.1M |
| 2025-03-14 | 128.80 | 130.80 | 128.40 | 128.60 | 0.1M |
| 2025-03-13 | 124.20 | 128.40 | 123.20 | 127.60 | 0.1M |
| 2025-03-12 | 127.20 | 127.80 | 124.40 | 126.40 | 0.0M |
| 2025-03-11 | 126.80 | 128.80 | 124.80 | 126.00 | 0.1M |
| 2025-03-10 | 128.00 | 128.00 | 122.80 | 124.80 | 0.1M |
| 2025-03-07 | 132.20 | 133.80 | 130.20 | 130.20 | 0.1M |
| 2025-03-06 | 133.80 | 136.00 | 128.00 | 129.40 | 0.2M |
| 2025-03-05 | 125.80 | 129.20 | 124.00 | 127.80 | 0.1M |
| 2025-03-04 | 124.80 | 125.20 | 120.00 | 121.60 | 0.1M |
| 2025-03-03 | 128.60 | 128.80 | 125.80 | 127.60 | 0.0M |
| 2025-02-28 | 125.40 | 128.60 | 125.00 | 127.80 | 0.1M |
| 2025-02-27 | 133.40 | 135.00 | 130.20 | 132.80 | 0.1M |
| 2025-02-26 | 134.00 | 135.20 | 132.40 | 134.00 | 0.1M |
| 2025-02-25 | 128.20 | 129.00 | 124.60 | 127.00 | 0.1M |
| 2025-02-24 | 133.80 | 133.80 | 122.80 | 124.80 | 0.2M |
| 2025-02-21 | 135.60 | 138.60 | 134.40 | 138.40 | 0.2M |
| 2025-02-20 | 119.00 | 138.20 | 118.40 | 130.80 | 0.6M |
| 2025-02-19 | 121.60 | 122.40 | 119.60 | 120.80 | 0.1M |
| 2025-02-18 | 123.40 | 124.20 | 120.20 | 122.00 | 0.1M |
| 2025-02-17 | 119.40 | 121.60 | 118.40 | 120.40 | 0.1M |
| 2025-02-14 | 120.80 | 122.00 | 114.80 | 116.60 | 0.2M |
| 2025-02-13 | 114.80 | 115.00 | 110.40 | 114.00 | 0.2M |
| 2025-02-12 | 112.40 | 114.40 | 111.20 | 113.60 | 0.2M |
| 2025-02-11 | 104.80 | 111.80 | 104.40 | 110.40 | 0.3M |
| 2025-02-10 | 105.00 | 107.20 | 103.60 | 106.40 | 0.1M |
| 2025-02-07 | 98.80 | 103.60 | 98.40 | 101.00 | 0.4M |
| 2025-02-06 | 97.30 | 98.20 | 96.70 | 97.20 | 0.0M |
| 2025-02-05 | 96.40 | 97.50 | 95.20 | 95.50 | 0.1M |
| 2025-02-04 | 97.00 | 99.80 | 96.40 | 99.50 | 0.1M |
| 2025-02-03 | 94.20 | 98.80 | 92.40 | 97.90 | 0.2M |
| 2025-01-31 | 99.00 | 99.20 | 96.30 | 96.90 | 0.1M |
| 2025-01-30 | 93.50 | 98.00 | 92.50 | 98.00 | 0.1M |
| 2025-01-29 | 93.80 | 97.10 | 92.60 | 95.70 | 0.3M |
| 2025-01-28 | 86.70 | 87.50 | 86.20 | 86.80 | 0.1M |
| 2025-01-27 | 85.40 | 87.00 | 84.90 | 86.30 | 0.1M |
| 2025-01-24 | 83.00 | 84.20 | 82.50 | 84.20 | 0.0M |
| 2025-01-23 | 82.00 | 82.50 | 81.70 | 82.20 | 0.0M |
| 2025-01-22 | 80.80 | 82.50 | 80.60 | 82.30 | 0.0M |
| 2025-01-21 | 84.00 | 84.20 | 81.80 | 82.10 | 0.0M |
| 2025-01-20 | 84.20 | 85.20 | 83.60 | 84.20 | 0.1M |
| 2025-01-17 | 80.30 | 83.00 | 80.10 | 82.20 | 0.1M |
| 2025-01-16 | 80.20 | 80.30 | 79.50 | 79.70 | 0.0M |
| 2025-01-15 | 79.30 | 80.20 | 79.30 | 80.20 | 0.0M |
| 2025-01-14 | 80.00 | 80.40 | 79.30 | 79.50 | 0.0M |
| 2025-01-13 | 78.90 | 79.30 | 78.40 | 79.00 | 0.0M |
| 2025-01-10 | 79.80 | 80.20 | 79.10 | 79.20 | 0.0M |
| 2025-01-09 | 80.60 | 81.30 | 80.50 | 80.80 | 0.0M |
| 2025-01-08 | 80.80 | 81.30 | 80.10 | 80.90 | 0.0M |
| 2025-01-07 | 80.70 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2025-01-06 | 81.90 | 84.60 | 81.70 | 82.70 | 0.1M |
| 2025-01-03 | 82.80 | 83.00 | 82.40 | 82.90 | 0.0M |
| 2025-01-02 | 80.80 | 83.20 | 80.70 | 83.00 | 0.1M |