Mitsubishi Electric

6503
🏛️ Alemania →
22.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 9.18 9.18 9.18 9.18 0.0M
2022-12-29 9.19 9.19 9.19 9.19 0.0M
2022-12-28 9.17 9.17 9.17 9.17 0.0M
2022-12-27 9.24 9.24 9.24 9.24 0.0M
2022-12-23 9.26 9.26 9.25 9.25 0.0M
2022-12-22 9.38 9.38 9.38 9.38 0.0M
2022-12-21 9.58 9.58 9.58 9.58 0.0M
2022-12-20 9.29 9.29 9.29 9.29 0.0M
2022-12-19 9.16 9.43 9.14 9.14 0.0M
2022-12-16 9.09 9.38 9.09 9.38 0.0M
2022-12-15 9.32 9.32 9.32 9.32 0.0M
2022-12-14 9.46 9.77 9.46 9.77 0.0M
2022-12-13 9.33 9.33 9.33 9.33 0.0M
2022-12-12 9.33 9.33 9.33 9.33 0.0M
2022-12-09 9.33 9.33 9.33 9.33 0.0M
2022-12-08 9.12 9.12 9.12 9.12 0.0M
2022-12-07 9.30 9.30 9.09 9.09 0.0M
2022-12-06 9.30 9.30 9.30 9.30 0.0M
2022-12-05 9.35 9.52 9.35 9.52 0.0M
2022-12-02 9.29 9.29 9.29 9.29 0.0M
2022-12-01 9.50 9.51 9.50 9.51 0.0M
2022-11-30 9.47 9.47 9.47 9.47 0.0M
2022-11-29 9.54 9.55 9.54 9.55 0.0M
2022-11-28 9.71 9.71 9.71 9.71 0.0M
2022-11-25 9.80 9.80 9.67 9.67 0.0M
2022-11-24 9.78 9.78 9.78 9.78 0.0M
2022-11-23 9.53 9.53 9.53 9.53 0.0M
2022-11-22 9.56 9.56 9.56 9.56 0.0M
2022-11-21 9.49 9.49 9.44 9.44 0.0M
2022-11-18 9.36 9.36 9.36 9.36 0.0M
2022-11-17 9.30 9.59 9.30 9.59 0.0M
2022-11-16 9.33 9.33 9.32 9.32 0.0M
2022-11-15 9.32 9.33 9.32 9.33 0.0M
2022-11-14 9.24 9.44 9.24 9.44 0.0M
2022-11-11 9.26 9.26 9.26 9.26 0.0M
2022-11-10 8.89 9.31 8.89 9.31 0.0M
2022-11-09 8.98 8.98 8.98 8.98 0.0M
2022-11-08 8.87 8.87 8.87 8.87 0.0M
2022-11-07 8.85 9.12 8.85 9.12 0.0M
2022-11-04 8.92 8.92 8.92 8.92 0.0M
2022-11-03 8.87 8.89 8.87 8.89 0.0M
2022-11-02 8.81 8.81 8.81 8.81 0.0M
2022-11-01 8.79 8.79 8.79 8.79 0.0M
2022-10-31 9.05 9.05 8.74 8.74 0.0M
2022-10-28 9.05 9.05 9.05 9.05 0.0M
2022-10-27 9.30 9.61 9.30 9.61 0.0M
2022-10-26 9.34 9.60 9.34 9.60 0.0M
2022-10-25 9.49 9.49 9.49 9.49 0.0M
2022-10-24 9.37 9.37 9.37 9.37 0.0M
2022-10-21 9.45 9.45 9.45 9.45 0.0M
2022-10-20 9.33 9.33 9.33 9.33 0.0M
2022-10-19 9.37 9.37 9.37 9.37 0.0M
2022-10-18 9.30 9.30 9.30 9.30 0.0M
2022-10-17 9.32 9.32 9.32 9.32 0.0M
2022-10-14 9.45 9.66 9.45 9.66 0.0M
2022-10-13 9.24 9.53 9.24 9.53 0.0M
2022-10-12 9.18 9.18 9.18 9.18 0.0M
2022-10-11 9.31 9.31 9.30 9.30 0.0M
2022-10-10 9.31 9.59 9.31 9.59 0.0M
2022-10-07 9.34 9.34 9.34 9.34 0.0M
2022-10-06 9.39 9.39 9.37 9.37 0.0M
2022-10-05 9.21 9.21 9.21 9.21 0.0M
2022-10-04 9.26 9.26 9.22 9.22 0.0M
2022-10-03 9.05 9.05 9.05 9.05 0.0M
2022-09-30 9.10 9.10 9.10 9.10 0.0M
2022-09-29 9.31 9.48 9.31 9.48 0.0M
2022-09-28 9.39 9.41 9.39 9.41 0.0M
2022-09-27 9.42 9.42 9.42 9.42 0.0M
2022-09-26 9.40 9.64 9.40 9.64 0.0M
2022-09-23 9.60 9.65 9.60 9.65 0.0M
2022-09-22 9.44 9.44 9.44 9.44 0.0M
2022-09-21 9.42 9.42 9.42 9.42 0.0M
2022-09-20 9.52 9.52 9.52 9.52 0.0M
2022-09-19 9.43 9.68 9.43 9.68 0.0M
2022-09-16 9.40 9.44 9.40 9.44 0.0M
2022-09-15 9.34 9.62 9.34 9.34 0.0M
2022-09-14 9.33 9.35 9.33 9.35 0.0M
2022-09-13 9.49 9.49 9.49 9.49 0.0M
2022-09-12 9.47 9.47 9.47 9.47 0.0M
2022-09-09 9.54 9.54 9.54 9.54 0.0M
2022-09-08 9.59 9.88 9.59 9.88 0.0M
2022-09-07 9.44 9.44 9.44 9.44 0.0M
2022-09-06 9.72 9.72 9.72 9.72 0.0M
2022-09-05 9.84 10.09 9.78 9.78 0.0M
2022-09-02 9.85 10.26 9.85 10.26 0.0M
2022-09-01 9.77 9.77 9.77 9.77 0.0M
2022-08-31 10.07 10.07 10.07 10.07 0.0M
2022-08-30 9.98 9.98 9.98 9.98 0.0M
2022-08-29 9.96 10.19 9.96 10.19 0.0M
2022-08-26 10.34 10.34 10.34 10.34 0.0M
2022-08-25 10.28 10.64 10.28 10.64 0.0M
2022-08-24 10.27 10.27 10.27 10.27 0.0M
2022-08-23 10.22 10.53 10.22 10.53 0.0M
2022-08-22 10.27 10.27 10.27 10.27 0.0M
2022-08-19 10.32 10.32 10.32 10.32 0.0M
2022-08-18 10.30 10.30 10.30 10.30 0.0M
2022-08-17 10.51 10.51 10.51 10.51 0.0M
2022-08-16 10.41 10.41 10.37 10.37 0.0M
2022-08-15 10.40 10.51 10.40 10.51 0.0M
2022-08-12 10.10 10.10 10.10 10.10 0.0M
2022-08-11 10.02 10.05 10.02 10.05 0.0M
2022-08-10 9.91 10.24 9.91 10.17 0.0M
2022-08-09 9.90 9.90 9.90 9.90 0.0M
2022-08-08 9.97 9.97 9.97 9.97 0.0M
2022-08-05 9.95 9.95 9.95 9.95 0.0M
2022-08-04 10.01 10.01 10.01 10.01 0.0M
2022-08-03 10.12 10.12 10.12 10.12 0.0M
2022-08-02 9.93 9.93 9.93 9.93 0.0M
2022-08-01 10.19 10.19 10.19 10.19 0.0M
2022-07-29 10.20 10.20 10.20 10.20 0.0M
2022-07-28 10.03 10.12 10.03 10.12 0.0M
2022-07-27 10.56 10.87 10.56 10.87 0.0M
2022-07-26 10.52 10.52 10.52 10.52 0.0M
2022-07-25 10.45 10.45 10.42 10.42 0.0M
2022-07-22 10.39 10.39 10.39 10.39 0.0M
2022-07-21 10.31 10.31 10.31 10.31 0.0M
2022-07-20 10.27 10.32 10.27 10.32 0.0M
2022-07-19 10.16 10.16 10.16 10.16 0.0M
2022-07-18 10.18 10.36 10.18 10.36 0.0M
2022-07-15 10.23 10.23 10.23 10.23 0.0M
2022-07-14 10.25 10.25 10.25 10.25 0.0M
2022-07-13 10.35 10.35 10.35 10.35 0.0M
2022-07-12 10.50 10.68 10.36 10.68 0.0M
2022-07-11 10.44 10.88 10.44 10.88 0.0M
2022-07-08 10.39 10.39 10.39 10.39 0.0M
2022-07-07 10.36 10.70 10.36 10.70 0.0M
2022-07-06 10.16 10.52 10.16 10.52 0.0M
2022-07-05 10.16 10.35 10.16 10.35 0.0M
2022-07-04 10.25 10.53 10.25 10.53 0.0M
2022-07-01 10.09 10.09 10.09 10.09 0.0M
2022-06-30 10.02 10.02 10.02 10.02 0.0M
2022-06-29 10.12 10.39 10.12 10.39 0.0M
2022-06-28 10.16 10.16 10.16 10.16 0.0M
2022-06-27 10.19 10.19 10.19 10.19 0.0M
2022-06-24 10.10 10.10 10.10 10.10 0.0M
2022-06-23 9.81 9.91 9.81 9.88 0.0M
2022-06-22 9.74 9.74 9.74 9.74 0.0M
2022-06-21 9.73 9.90 9.73 9.90 0.0M
2022-06-20 9.56 9.60 9.56 9.60 0.0M
2022-06-17 9.85 9.85 9.78 9.78 0.0M
2022-06-16 10.05 10.05 10.05 10.05 0.0M
2022-06-15 9.82 9.87 9.82 9.87 0.0M
2022-06-14 10.04 10.07 10.04 10.07 0.0M
2022-06-13 10.10 10.15 9.83 9.83 0.0M
2022-06-10 10.24 10.24 10.23 10.23 0.0M
2022-06-09 10.21 10.21 10.21 10.21 0.0M
2022-06-08 10.31 10.31 10.31 10.31 0.0M
2022-06-07 10.09 10.09 10.09 10.09 0.0M
2022-06-06 10.18 10.18 10.18 10.18 0.0M
2022-06-03 10.25 10.25 10.25 10.25 0.0M
2022-06-02 10.27 10.27 10.27 10.27 0.0M
2022-06-01 10.29 10.29 10.29 10.29 0.0M
2022-05-31 10.16 10.16 10.16 10.16 0.0M
2022-05-30 10.23 10.23 10.23 10.23 0.0M
2022-05-27 9.98 10.29 9.98 10.29 0.0M
2022-05-26 9.87 10.17 9.87 10.17 0.0M
2022-05-25 10.35 10.35 10.35 10.35 0.0M
2022-05-24 10.34 10.60 10.31 10.60 0.0M
2022-05-23 10.33 10.69 10.33 10.64 0.0M
2022-05-20 10.32 10.32 10.32 10.32 0.0M
2022-05-19 10.21 10.21 10.21 10.21 0.0M
2022-05-18 10.22 10.22 10.22 10.22 0.0M
2022-05-17 10.27 10.27 10.27 10.27 0.0M
2022-05-16 10.51 10.51 10.51 10.51 0.0M
2022-05-13 10.35 10.91 10.35 10.91 0.0M
2022-05-12 9.65 9.65 9.65 9.65 0.0M
2022-05-11 9.51 9.88 9.51 9.88 0.0M
2022-05-10 9.68 9.68 9.68 9.68 0.0M
2022-05-09 9.70 9.70 9.70 9.70 0.0M
2022-05-06 9.86 10.00 9.86 10.00 0.0M
2022-05-05 10.32 10.32 10.32 10.32 0.0M
2022-05-04 9.76 9.76 9.76 9.76 0.0M
2022-05-03 10.05 10.05 10.05 10.05 0.0M
2022-05-02 9.74 10.10 9.74 10.05 0.0M
2022-04-29 10.10 10.10 9.81 9.81 0.0M
2022-04-28 9.81 10.09 9.81 10.09 0.0M
2022-04-27 9.66 9.98 9.66 9.98 0.0M
2022-04-26 9.75 9.75 9.75 9.75 0.0M
2022-04-25 9.73 9.73 9.73 9.73 0.0M
2022-04-22 9.78 9.78 9.78 9.78 0.0M
2022-04-21 9.96 9.96 9.96 9.96 0.0M
2022-04-20 9.86 9.86 9.86 9.86 0.0M
2022-04-19 9.76 9.76 9.76 9.76 0.0M
2022-04-14 9.83 9.83 9.83 9.83 0.0M
2022-04-13 9.78 9.78 9.76 9.78 0.0M
2022-04-12 9.63 9.63 9.63 9.63 0.0M
2022-04-11 9.81 9.81 9.79 9.79 0.0M
2022-04-08 9.87 10.31 9.87 10.31 0.0M
2022-04-07 9.93 10.00 9.93 10.00 0.0M
2022-04-06 9.89 10.16 9.89 10.16 0.0M
2022-04-05 10.22 10.22 10.22 10.22 0.0M
2022-04-04 10.25 10.27 10.25 10.27 0.0M
2022-04-01 10.65 10.65 10.59 10.59 0.0M
2022-03-31 10.21 10.59 10.21 10.59 0.0M
2022-03-30 10.32 10.32 10.28 10.28 0.0M
2022-03-29 10.53 10.85 10.53 10.85 0.0M
2022-03-28 10.51 10.51 10.51 10.51 0.0M
2022-03-25 10.54 10.54 10.54 10.54 0.0M
2022-03-24 10.63 10.98 10.63 10.98 0.0M
2022-03-23 10.60 10.60 10.60 10.60 0.0M
2022-03-22 10.48 10.48 10.48 10.48 0.0M
2022-03-21 10.66 10.66 10.66 10.66 0.0M
2022-03-18 10.39 10.39 10.39 10.39 0.0M
2022-03-17 10.38 10.38 10.38 10.38 0.0M
2022-03-16 10.16 10.43 10.16 10.43 0.0M
2022-03-15 10.16 10.16 10.16 10.16 0.0M
2022-03-14 10.09 10.09 10.09 10.09 0.0M
2022-03-11 10.08 10.08 10.08 10.08 0.0M
2022-03-10 10.09 10.64 10.09 10.64 0.0M
2022-03-09 9.93 10.05 9.93 10.05 0.0M
2022-03-08 10.05 10.05 10.05 10.05 0.0M
2022-03-07 10.27 10.27 10.27 10.27 0.0M
2022-03-04 10.61 10.61 10.61 10.61 0.0M
2022-03-03 10.65 10.97 10.65 10.97 0.0M
2022-03-02 10.67 10.90 10.67 10.90 0.0M
2022-03-01 10.74 10.74 10.74 10.74 0.0M
2022-02-28 10.54 10.54 10.54 10.54 0.0M
2022-02-25 10.54 10.54 10.54 10.54 0.0M
2022-02-24 10.50 10.50 10.50 10.50 0.0M
2022-02-23 10.72 10.72 10.72 10.72 0.0M
2022-02-22 10.72 10.97 10.72 10.97 0.0M
2022-02-21 10.75 10.75 10.75 10.75 0.0M
2022-02-18 10.88 10.88 10.88 10.88 0.0M
2022-02-17 10.88 10.88 10.88 10.88 0.0M
2022-02-16 10.79 10.82 10.79 10.82 0.0M
2022-02-15 10.84 10.84 10.84 10.84 0.0M
2022-02-14 10.70 10.70 10.70 10.70 0.0M
2022-02-11 10.70 11.02 10.70 11.02 0.0M
2022-02-10 10.75 10.75 10.75 10.75 0.0M
2022-02-09 10.63 10.93 10.63 10.64 0.0M
2022-02-08 10.61 10.67 10.61 10.66 0.0M
2022-02-07 10.54 10.57 10.54 10.57 0.0M
2022-02-04 10.47 10.78 10.47 10.78 0.0M
2022-02-03 10.73 10.73 10.73 10.73 0.0M
2022-02-02 10.95 10.95 10.95 10.95 0.0M
2022-02-01 10.98 10.98 10.98 10.98 0.0M
2022-01-31 10.95 10.95 10.95 10.95 0.0M
2022-01-28 11.09 11.09 11.09 11.09 0.0M
2022-01-27 11.17 11.17 11.17 11.17 0.0M
2022-01-26 11.17 11.70 11.17 11.70 0.0M
2022-01-25 11.17 11.17 11.17 11.17 0.0M
2022-01-24 11.36 11.60 11.36 11.47 0.0M
2022-01-21 11.29 11.62 11.29 11.29 0.0M
2022-01-20 11.17 11.55 11.17 11.55 0.0M
2022-01-19 11.19 11.19 11.18 11.18 0.0M
2022-01-18 11.40 11.43 11.40 11.43 0.0M
2022-01-17 11.42 11.42 11.42 11.42 0.0M
2022-01-14 11.52 11.52 11.52 11.52 0.0M
2022-01-13 11.60 11.60 11.60 11.60 0.0M
2022-01-12 11.64 11.74 11.64 11.67 0.0M
2022-01-11 11.42 11.74 11.39 11.39 0.0M
2022-01-10 11.30 11.65 11.30 11.64 0.0M
2022-01-07 11.32 11.32 11.32 11.32 0.0M
2022-01-06 11.26 11.26 11.25 11.25 0.0M
2022-01-05 11.42 11.72 11.42 11.72 0.0M
2022-01-04 11.32 11.32 11.32 11.32 0.0M
2022-01-03 10.99 11.42 10.99 11.42 0.0M