Godrej Agrovet

GODE
🏛️ India →
716.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 740.85 745.70 740.85 742.50 0.1K
09:20 741.70 744.80 741.70 744.80 0.5K
09:25 744.65 745.60 743.45 744.35 0.3K
09:30 742.85 744.55 742.85 744.00 0.4K
09:35 742.00 742.65 741.05 742.65 0.5K
09:40 742.95 742.95 740.60 741.40 0.4K
09:45 740.25 742.15 740.25 741.45 0.3K
09:50 742.15 743.15 741.50 743.15 0.2K
09:55 743.95 744.55 743.30 743.30 0.1K
10:00 742.85 743.50 742.85 743.50 0.0K
10:05 743.45 743.45 743.45 743.45 0.2K
10:10 743.45 743.45 742.25 743.10 0.1K
10:15 743.70 743.70 743.65 743.65 0.0K
10:20 742.45 742.45 742.45 742.45 0.0K
10:25 742.45 742.45 741.70 742.25 0.1K
10:30 742.00 742.00 742.00 742.00 0.0K
10:40 742.00 742.00 742.00 742.00 0.0K
10:45 742.00 742.75 742.00 742.75 0.0K
10:50 743.80 743.80 743.80 743.80 0.0K
10:55 743.80 743.95 742.75 743.95 0.4K
11:00 745.25 745.30 743.55 743.55 0.2K
11:10 742.80 743.95 742.80 743.95 0.1K
11:15 745.20 745.60 745.20 745.60 0.0K
11:20 745.15 746.35 744.05 746.35 0.0K
11:30 742.75 742.75 742.75 742.75 0.0K
11:35 742.75 742.75 741.70 742.00 0.7K
11:40 740.45 740.45 740.45 740.45 0.2K
11:50 739.85 739.85 739.85 739.85 0.0K
12:00 740.60 742.05 740.60 742.05 0.1K
12:05 742.10 742.10 740.60 740.60 0.0K
12:15 740.60 740.60 740.60 740.60 0.0K
12:20 740.60 740.60 740.60 740.60 0.1K
12:25 740.65 741.10 740.65 741.10 0.0K
12:35 741.80 741.80 741.80 741.80 0.0K
12:45 740.60 740.60 739.75 739.75 0.1K
12:50 739.75 739.75 739.20 739.20 0.0K
13:10 739.20 739.20 739.20 739.20 0.0K
13:15 738.60 738.65 738.60 738.65 0.0K
13:20 737.45 737.45 737.45 737.45 0.1K
13:25 739.05 739.05 739.05 739.05 0.1K
13:30 739.75 739.75 739.75 739.75 0.2K
13:50 739.95 739.95 738.10 738.10 0.0K
13:55 738.10 738.10 738.05 738.05 0.0K
14:00 737.65 737.65 737.65 737.65 0.0K
14:05 737.65 737.65 737.45 737.45 0.1K
14:15 737.20 737.20 737.20 737.20 0.0K
14:20 737.90 737.90 736.85 736.85 0.1K
14:30 736.85 736.90 736.85 736.90 0.0K
14:35 737.95 738.15 737.95 738.00 0.0K
14:40 738.00 738.40 737.35 738.40 0.0K
14:45 736.85 736.85 736.85 736.85 0.0K
14:50 736.85 736.85 736.85 736.85 0.0K
14:55 735.60 736.50 735.60 736.50 0.2K
15:00 736.00 736.00 733.65 733.65 0.2K
15:05 736.70 736.70 736.70 736.70 0.0K
15:10 736.70 736.70 736.70 736.70 0.0K
15:15 736.45 736.45 735.80 735.80 0.0K
15:20 736.60 737.10 735.05 735.20 0.1K
15:25 735.90 736.30 735.00 735.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles