2,363.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,560.00 | 3,595.00 | 3,400.00 | 3,405.00 | 1.3M |
| 2024-12-27 | 3,420.00 | 3,680.00 | 3,420.00 | 3,610.00 | 2.2M |
| 2024-12-26 | 3,345.00 | 3,370.00 | 3,300.00 | 3,340.00 | 0.9M |
| 2024-12-25 | 3,400.00 | 3,425.00 | 3,315.00 | 3,340.00 | 1.0M |
| 2024-12-24 | 3,345.00 | 3,435.00 | 3,330.00 | 3,435.00 | 0.9M |
| 2024-12-23 | 3,355.00 | 3,450.00 | 3,310.00 | 3,380.00 | 1.3M |
| 2024-12-20 | 3,445.00 | 3,450.00 | 3,200.00 | 3,215.00 | 1.6M |
| 2024-12-19 | 3,300.00 | 3,480.00 | 3,295.00 | 3,465.00 | 1.1M |
| 2024-12-18 | 3,175.00 | 3,450.00 | 3,170.00 | 3,380.00 | 1.6M |
| 2024-12-17 | 3,060.00 | 3,160.00 | 3,010.00 | 3,135.00 | 0.7M |
| 2024-12-16 | 3,040.00 | 3,060.00 | 2,985.00 | 3,055.00 | 0.5M |
| 2024-12-13 | 3,150.00 | 3,185.00 | 3,000.00 | 3,040.00 | 1.0M |
| 2024-12-12 | 3,180.00 | 3,245.00 | 3,105.00 | 3,110.00 | 0.9M |
| 2024-12-11 | 3,205.00 | 3,220.00 | 3,100.00 | 3,145.00 | 0.5M |
| 2024-12-10 | 3,245.00 | 3,250.00 | 3,150.00 | 3,220.00 | 0.7M |
| 2024-12-09 | 3,310.00 | 3,355.00 | 3,255.00 | 3,255.00 | 0.6M |
| 2024-12-06 | 3,295.00 | 3,370.00 | 3,240.00 | 3,255.00 | 0.5M |
| 2024-12-05 | 3,255.00 | 3,360.00 | 3,255.00 | 3,285.00 | 0.6M |
| 2024-12-04 | 3,365.00 | 3,375.00 | 3,260.00 | 3,300.00 | 1.1M |
| 2024-12-03 | 3,270.00 | 3,475.00 | 3,215.00 | 3,425.00 | 1.7M |
| 2024-12-02 | 3,310.00 | 3,395.00 | 3,275.00 | 3,320.00 | 1.4M |
| 2024-11-29 | 3,025.00 | 3,300.00 | 3,005.00 | 3,300.00 | 1.6M |
| 2024-11-28 | 2,964.00 | 3,115.00 | 2,954.00 | 3,070.00 | 1.2M |
| 2024-11-27 | 2,822.00 | 2,968.00 | 2,796.00 | 2,953.00 | 1.5M |
| 2024-11-26 | 2,803.00 | 2,848.00 | 2,748.00 | 2,808.00 | 0.9M |
| 2024-11-25 | 2,843.00 | 2,884.00 | 2,798.00 | 2,798.00 | 0.9M |
| 2024-11-22 | 2,831.00 | 2,862.00 | 2,791.00 | 2,814.00 | 0.7M |
| 2024-11-21 | 2,796.00 | 2,857.00 | 2,741.00 | 2,850.00 | 0.9M |
| 2024-11-20 | 2,816.00 | 2,912.00 | 2,747.00 | 2,785.00 | 1.3M |
| 2024-11-19 | 2,727.00 | 2,883.00 | 2,727.00 | 2,835.00 | 1.4M |
| 2024-11-18 | 2,993.00 | 3,020.00 | 2,667.00 | 2,723.00 | 3.2M |
| 2024-11-15 | 3,150.00 | 3,230.00 | 2,927.00 | 3,045.00 | 2.5M |
| 2024-11-14 | 3,130.00 | 3,185.00 | 3,020.00 | 3,080.00 | 1.6M |
| 2024-11-13 | 3,030.00 | 3,100.00 | 2,988.00 | 3,005.00 | 0.9M |
| 2024-11-12 | 3,095.00 | 3,160.00 | 3,080.00 | 3,100.00 | 0.9M |
| 2024-11-11 | 3,005.00 | 3,045.00 | 2,974.00 | 3,035.00 | 0.5M |
| 2024-11-08 | 2,961.00 | 3,035.00 | 2,936.00 | 3,010.00 | 0.8M |
| 2024-11-07 | 3,055.00 | 3,070.00 | 2,913.00 | 2,931.00 | 1.1M |
| 2024-11-06 | 2,984.00 | 3,065.00 | 2,975.00 | 3,020.00 | 0.8M |
| 2024-11-05 | 3,030.00 | 3,060.00 | 2,976.00 | 2,977.00 | 0.6M |
| 2024-11-01 | 3,020.00 | 3,040.00 | 2,961.00 | 3,025.00 | 0.7M |
| 2024-10-31 | 3,040.00 | 3,095.00 | 3,010.00 | 3,090.00 | 0.4M |
| 2024-10-30 | 3,020.00 | 3,135.00 | 2,993.00 | 3,050.00 | 0.9M |
| 2024-10-29 | 2,962.00 | 3,030.00 | 2,945.00 | 3,020.00 | 0.8M |
| 2024-10-28 | 2,802.00 | 2,962.00 | 2,800.00 | 2,962.00 | 1.1M |
| 2024-10-25 | 2,755.00 | 2,819.00 | 2,731.00 | 2,799.00 | 1.0M |
| 2024-10-24 | 2,861.00 | 2,875.00 | 2,751.00 | 2,799.00 | 1.4M |
| 2024-10-23 | 3,005.00 | 3,060.00 | 2,875.00 | 2,900.00 | 1.3M |
| 2024-10-22 | 3,005.00 | 3,005.00 | 2,918.00 | 2,980.00 | 1.1M |
| 2024-10-21 | 2,918.00 | 3,065.00 | 2,910.00 | 3,050.00 | 0.8M |
| 2024-10-18 | 2,952.00 | 2,982.00 | 2,902.00 | 2,942.00 | 0.6M |
| 2024-10-17 | 2,977.00 | 3,045.00 | 2,941.00 | 2,970.00 | 1.0M |
| 2024-10-16 | 2,860.00 | 2,986.00 | 2,835.00 | 2,974.00 | 0.8M |
| 2024-10-15 | 2,897.00 | 2,925.00 | 2,825.00 | 2,887.00 | 0.8M |
| 2024-10-11 | 2,840.00 | 2,878.00 | 2,818.00 | 2,857.00 | 0.6M |
| 2024-10-10 | 2,918.00 | 2,928.00 | 2,842.00 | 2,853.00 | 1.0M |
| 2024-10-09 | 2,966.00 | 3,095.00 | 2,925.00 | 2,936.00 | 1.7M |
| 2024-10-08 | 2,951.00 | 2,999.00 | 2,871.00 | 2,916.00 | 1.0M |
| 2024-10-07 | 2,900.00 | 2,978.00 | 2,856.00 | 2,962.00 | 1.2M |
| 2024-10-04 | 2,891.00 | 2,913.00 | 2,802.00 | 2,850.00 | 1.2M |
| 2024-10-03 | 2,954.00 | 2,968.00 | 2,832.00 | 2,914.00 | 1.6M |
| 2024-10-02 | 2,965.00 | 3,010.00 | 2,857.00 | 2,875.00 | 1.7M |
| 2024-10-01 | 2,915.00 | 3,120.00 | 2,836.00 | 3,035.00 | 2.0M |
| 2024-09-30 | 2,927.00 | 2,952.00 | 2,880.00 | 2,887.00 | 1.8M |
| 2024-09-27 | 2,860.00 | 3,005.00 | 2,851.00 | 2,977.00 | 1.9M |
| 2024-09-26 | 2,785.00 | 2,872.00 | 2,742.00 | 2,861.00 | 1.5M |
| 2024-09-25 | 2,701.00 | 2,793.00 | 2,698.00 | 2,778.00 | 1.2M |
| 2024-09-24 | 2,754.00 | 2,796.00 | 2,706.00 | 2,723.00 | 1.6M |
| 2024-09-20 | 2,682.00 | 2,760.00 | 2,640.00 | 2,736.00 | 2.1M |
| 2024-09-19 | 2,531.00 | 2,665.00 | 2,497.00 | 2,638.00 | 2.4M |
| 2024-09-18 | 2,475.00 | 2,497.00 | 2,375.00 | 2,493.00 | 1.3M |
| 2024-09-17 | 2,499.00 | 2,531.00 | 2,349.00 | 2,435.00 | 1.8M |
| 2024-09-13 | 2,455.00 | 2,571.00 | 2,405.00 | 2,495.00 | 4.5M |
| 2024-09-12 | 2,218.00 | 2,284.00 | 2,193.00 | 2,263.00 | 1.4M |
| 2024-09-11 | 2,228.00 | 2,237.00 | 2,111.00 | 2,143.00 | 1.1M |
| 2024-09-10 | 2,149.00 | 2,260.00 | 2,114.00 | 2,227.00 | 0.9M |
| 2024-09-09 | 2,016.00 | 2,151.00 | 2,001.00 | 2,116.00 | 1.1M |
| 2024-09-06 | 2,140.00 | 2,148.00 | 2,078.00 | 2,095.00 | 0.9M |
| 2024-09-05 | 2,058.00 | 2,160.00 | 2,058.00 | 2,142.00 | 1.2M |
| 2024-09-04 | 2,097.00 | 2,141.00 | 2,042.00 | 2,082.00 | 1.8M |
| 2024-09-03 | 2,245.00 | 2,299.00 | 2,171.00 | 2,230.00 | 1.4M |
| 2024-09-02 | 2,320.00 | 2,333.00 | 2,238.00 | 2,247.00 | 1.4M |
| 2024-08-30 | 2,331.00 | 2,358.00 | 2,239.00 | 2,289.00 | 2.0M |
| 2024-08-29 | 2,250.00 | 2,449.00 | 2,184.00 | 2,335.00 | 4.1M |
| 2024-08-28 | 2,379.00 | 2,420.00 | 2,202.00 | 2,240.00 | 3.5M |
| 2024-08-27 | 2,240.00 | 2,459.00 | 2,202.00 | 2,446.00 | 3.5M |
| 2024-08-26 | 2,153.00 | 2,288.00 | 2,094.00 | 2,241.00 | 3.9M |
| 2024-08-23 | 1,818.00 | 1,924.00 | 1,816.00 | 1,923.00 | 0.8M |
| 2024-08-22 | 1,870.00 | 1,878.00 | 1,813.00 | 1,829.00 | 0.6M |
| 2024-08-21 | 1,834.00 | 1,879.00 | 1,810.00 | 1,845.00 | 0.7M |
| 2024-08-20 | 1,914.00 | 1,914.00 | 1,831.00 | 1,874.00 | 0.9M |
| 2024-08-19 | 1,870.00 | 1,960.00 | 1,834.00 | 1,856.00 | 1.5M |
| 2024-08-16 | 1,795.00 | 1,852.00 | 1,757.00 | 1,850.00 | 1.6M |
| 2024-08-15 | 1,859.00 | 1,870.00 | 1,672.00 | 1,755.00 | 3.7M |
| 2024-08-14 | 1,861.00 | 1,948.00 | 1,853.00 | 1,931.00 | 1.1M |
| 2024-08-13 | 1,868.00 | 1,905.00 | 1,833.00 | 1,881.00 | 0.9M |
| 2024-08-09 | 1,877.00 | 1,910.00 | 1,786.00 | 1,838.00 | 1.3M |
| 2024-08-08 | 1,719.00 | 1,869.00 | 1,716.00 | 1,841.00 | 1.4M |
| 2024-08-07 | 1,602.00 | 1,788.00 | 1,570.00 | 1,732.00 | 1.7M |
| 2024-08-06 | 1,640.00 | 1,695.00 | 1,537.00 | 1,642.00 | 2.7M |
| 2024-08-05 | 1,717.00 | 1,728.00 | 1,544.00 | 1,544.00 | 3.0M |
| 2024-08-02 | 2,133.00 | 2,158.00 | 1,941.00 | 1,944.00 | 2.0M |
| 2024-08-01 | 2,260.00 | 2,287.00 | 2,205.00 | 2,215.00 | 0.7M |
| 2024-07-31 | 2,342.00 | 2,361.00 | 2,267.00 | 2,294.00 | 0.8M |
| 2024-07-30 | 2,410.00 | 2,429.00 | 2,321.00 | 2,392.00 | 0.6M |
| 2024-07-29 | 2,310.00 | 2,410.00 | 2,310.00 | 2,410.00 | 0.6M |
| 2024-07-26 | 2,214.00 | 2,321.00 | 2,214.00 | 2,280.00 | 0.7M |
| 2024-07-25 | 2,191.00 | 2,249.00 | 2,180.00 | 2,207.00 | 0.7M |
| 2024-07-24 | 2,272.00 | 2,332.00 | 2,232.00 | 2,233.00 | 0.7M |
| 2024-07-23 | 2,295.00 | 2,314.00 | 2,218.00 | 2,286.00 | 0.9M |
| 2024-07-22 | 2,410.00 | 2,424.00 | 2,273.00 | 2,278.00 | 1.3M |
| 2024-07-19 | 2,571.00 | 2,594.00 | 2,433.00 | 2,435.00 | 1.1M |
| 2024-07-18 | 2,665.00 | 2,710.00 | 2,510.00 | 2,591.00 | 1.8M |
| 2024-07-17 | 2,633.00 | 2,703.00 | 2,623.00 | 2,683.00 | 1.0M |
| 2024-07-16 | 2,584.00 | 2,609.00 | 2,555.00 | 2,558.00 | 0.8M |
| 2024-07-12 | 2,441.00 | 2,554.00 | 2,438.00 | 2,537.00 | 0.8M |
| 2024-07-11 | 2,450.00 | 2,475.00 | 2,430.00 | 2,441.00 | 0.5M |
| 2024-07-10 | 2,454.00 | 2,457.00 | 2,365.00 | 2,425.00 | 0.7M |
| 2024-07-09 | 2,470.00 | 2,507.00 | 2,431.00 | 2,446.00 | 0.7M |
| 2024-07-08 | 2,464.00 | 2,468.00 | 2,397.00 | 2,466.00 | 0.5M |
| 2024-07-05 | 2,385.00 | 2,453.00 | 2,348.00 | 2,436.00 | 0.6M |
| 2024-07-04 | 2,351.00 | 2,408.00 | 2,339.00 | 2,379.00 | 0.5M |
| 2024-07-03 | 2,290.00 | 2,342.00 | 2,282.00 | 2,342.00 | 0.5M |
| 2024-07-02 | 2,350.00 | 2,369.00 | 2,279.00 | 2,287.00 | 0.8M |
| 2024-07-01 | 2,419.00 | 2,438.00 | 2,340.00 | 2,340.00 | 1.0M |
| 2024-06-28 | 2,450.00 | 2,450.00 | 2,352.00 | 2,369.00 | 0.8M |
| 2024-06-27 | 2,325.00 | 2,525.00 | 2,325.00 | 2,450.00 | 1.5M |
| 2024-06-26 | 2,371.00 | 2,371.00 | 2,303.00 | 2,325.00 | 0.6M |
| 2024-06-25 | 2,365.00 | 2,403.00 | 2,336.00 | 2,375.00 | 0.6M |
| 2024-06-24 | 2,431.00 | 2,466.00 | 2,353.00 | 2,353.00 | 0.9M |
| 2024-06-21 | 2,458.00 | 2,506.00 | 2,446.00 | 2,460.00 | 0.9M |
| 2024-06-20 | 2,350.00 | 2,457.00 | 2,346.00 | 2,457.00 | 1.1M |
| 2024-06-19 | 2,303.00 | 2,335.00 | 2,265.00 | 2,326.00 | 0.6M |
| 2024-06-18 | 2,376.00 | 2,395.00 | 2,305.00 | 2,310.00 | 0.9M |
| 2024-06-17 | 2,290.00 | 2,376.00 | 2,283.00 | 2,375.00 | 0.9M |
| 2024-06-14 | 2,173.00 | 2,323.00 | 2,173.00 | 2,290.00 | 0.8M |
| 2024-06-13 | 2,262.00 | 2,335.00 | 2,223.00 | 2,223.00 | 0.9M |
| 2024-06-12 | 2,257.00 | 2,283.00 | 2,230.00 | 2,247.00 | 0.4M |
| 2024-06-11 | 2,216.00 | 2,277.00 | 2,211.00 | 2,253.00 | 0.9M |
| 2024-06-10 | 2,158.00 | 2,185.00 | 2,115.00 | 2,184.00 | 0.6M |
| 2024-06-07 | 2,094.00 | 2,172.00 | 2,093.00 | 2,172.00 | 0.4M |
| 2024-06-06 | 2,135.00 | 2,146.00 | 2,089.00 | 2,104.00 | 0.5M |
| 2024-06-05 | 2,151.00 | 2,174.00 | 2,108.00 | 2,123.00 | 0.5M |
| 2024-06-04 | 2,156.00 | 2,217.00 | 2,127.00 | 2,162.00 | 0.7M |
| 2024-06-03 | 2,206.00 | 2,212.00 | 2,161.00 | 2,174.00 | 0.5M |
| 2024-05-31 | 2,134.00 | 2,256.00 | 2,124.00 | 2,203.00 | 1.3M |
| 2024-05-30 | 2,095.00 | 2,139.00 | 2,080.00 | 2,117.00 | 0.9M |
| 2024-05-29 | 2,120.00 | 2,140.00 | 2,068.00 | 2,097.00 | 0.7M |
| 2024-05-28 | 2,136.00 | 2,182.00 | 2,100.00 | 2,100.00 | 1.0M |
| 2024-05-27 | 2,071.00 | 2,111.00 | 2,030.00 | 2,086.00 | 0.9M |
| 2024-05-24 | 2,082.00 | 2,128.00 | 2,050.00 | 2,088.00 | 0.9M |
| 2024-05-23 | 2,182.00 | 2,203.00 | 2,142.00 | 2,162.00 | 0.6M |
| 2024-05-22 | 2,193.00 | 2,240.00 | 2,152.00 | 2,167.00 | 1.0M |
| 2024-05-21 | 2,317.00 | 2,344.00 | 2,235.00 | 2,253.00 | 1.3M |
| 2024-05-20 | 2,128.00 | 2,383.00 | 2,122.00 | 2,347.00 | 2.3M |
| 2024-05-17 | 2,379.00 | 2,380.00 | 2,175.00 | 2,178.00 | 3.4M |
| 2024-05-16 | 2,572.00 | 2,583.00 | 2,308.00 | 2,423.00 | 3.2M |
| 2024-05-15 | 2,437.00 | 2,454.00 | 2,390.00 | 2,422.00 | 1.5M |
| 2024-05-14 | 2,395.00 | 2,482.00 | 2,393.00 | 2,452.00 | 0.9M |
| 2024-05-13 | 2,420.00 | 2,426.00 | 2,348.00 | 2,375.00 | 0.8M |
| 2024-05-10 | 2,420.00 | 2,462.00 | 2,391.00 | 2,417.00 | 0.8M |
| 2024-05-09 | 2,395.00 | 2,433.00 | 2,367.00 | 2,394.00 | 0.6M |
| 2024-05-08 | 2,414.00 | 2,503.00 | 2,352.00 | 2,400.00 | 1.3M |
| 2024-05-07 | 2,471.00 | 2,471.00 | 2,286.00 | 2,414.00 | 1.7M |
| 2024-05-02 | 2,406.00 | 2,530.00 | 2,401.00 | 2,441.00 | 0.9M |
| 2024-05-01 | 2,451.00 | 2,464.00 | 2,394.00 | 2,432.00 | 0.9M |
| 2024-04-30 | 2,556.00 | 2,577.00 | 2,490.00 | 2,491.00 | 0.8M |
| 2024-04-26 | 2,484.00 | 2,514.00 | 2,437.00 | 2,510.00 | 0.6M |
| 2024-04-25 | 2,461.00 | 2,468.00 | 2,422.00 | 2,441.00 | 0.5M |
| 2024-04-24 | 2,520.00 | 2,542.00 | 2,490.00 | 2,490.00 | 0.4M |
| 2024-04-23 | 2,500.00 | 2,547.00 | 2,475.00 | 2,484.00 | 0.6M |
| 2024-04-22 | 2,458.00 | 2,500.00 | 2,414.00 | 2,485.00 | 0.7M |
| 2024-04-19 | 2,566.00 | 2,572.00 | 2,348.00 | 2,446.00 | 2.0M |
| 2024-04-18 | 2,508.00 | 2,613.00 | 2,496.00 | 2,584.00 | 0.6M |
| 2024-04-17 | 2,613.00 | 2,620.00 | 2,497.00 | 2,534.00 | 0.9M |
| 2024-04-16 | 2,600.00 | 2,634.00 | 2,566.00 | 2,576.00 | 1.1M |
| 2024-04-15 | 2,672.00 | 2,695.00 | 2,636.00 | 2,650.00 | 0.6M |
| 2024-04-12 | 2,774.00 | 2,830.00 | 2,718.00 | 2,733.00 | 0.6M |
| 2024-04-11 | 2,820.00 | 2,826.00 | 2,696.00 | 2,719.00 | 1.3M |
| 2024-04-10 | 2,874.00 | 2,917.00 | 2,865.00 | 2,875.00 | 0.4M |
| 2024-04-09 | 2,850.00 | 2,905.00 | 2,843.00 | 2,887.00 | 0.4M |
| 2024-04-08 | 2,919.00 | 2,919.00 | 2,837.00 | 2,859.00 | 0.5M |
| 2024-04-05 | 2,928.00 | 2,934.00 | 2,862.00 | 2,878.00 | 0.6M |
| 2024-04-04 | 2,890.00 | 2,984.00 | 2,861.00 | 2,952.00 | 0.8M |
| 2024-04-03 | 2,834.00 | 2,919.00 | 2,813.00 | 2,877.00 | 0.9M |
| 2024-04-02 | 3,005.00 | 3,015.00 | 2,870.00 | 2,870.00 | 1.3M |
| 2024-04-01 | 3,170.00 | 3,175.00 | 3,040.00 | 3,065.00 | 0.6M |
| 2024-03-29 | 3,030.00 | 3,110.00 | 2,998.00 | 3,110.00 | 0.5M |
| 2024-03-28 | 3,020.00 | 3,075.00 | 3,005.00 | 3,005.00 | 0.4M |
| 2024-03-27 | 3,005.00 | 3,050.00 | 2,983.00 | 2,985.00 | 0.3M |
| 2024-03-26 | 3,005.00 | 3,025.00 | 2,948.00 | 2,991.00 | 0.6M |
| 2024-03-25 | 3,030.00 | 3,130.00 | 3,025.00 | 3,035.00 | 0.4M |
| 2024-03-22 | 3,085.00 | 3,090.00 | 3,025.00 | 3,055.00 | 0.4M |
| 2024-03-21 | 3,165.00 | 3,220.00 | 3,085.00 | 3,095.00 | 0.7M |
| 2024-03-19 | 3,100.00 | 3,255.00 | 3,090.00 | 3,130.00 | 1.4M |
| 2024-03-18 | 2,976.00 | 3,055.00 | 2,931.00 | 2,999.00 | 0.8M |
| 2024-03-15 | 2,928.00 | 2,976.00 | 2,878.00 | 2,927.00 | 1.1M |
| 2024-03-14 | 3,050.00 | 3,075.00 | 2,986.00 | 2,995.00 | 0.6M |
| 2024-03-13 | 3,100.00 | 3,100.00 | 2,988.00 | 3,020.00 | 0.6M |
| 2024-03-12 | 3,025.00 | 3,095.00 | 3,005.00 | 3,045.00 | 0.6M |
| 2024-03-11 | 3,065.00 | 3,090.00 | 2,932.00 | 3,050.00 | 1.3M |
| 2024-03-08 | 3,150.00 | 3,205.00 | 3,115.00 | 3,170.00 | 0.6M |
| 2024-03-07 | 3,190.00 | 3,270.00 | 3,165.00 | 3,175.00 | 0.8M |
| 2024-03-06 | 3,200.00 | 3,290.00 | 3,170.00 | 3,200.00 | 0.8M |
| 2024-03-05 | 3,285.00 | 3,330.00 | 3,160.00 | 3,215.00 | 1.0M |
| 2024-03-04 | 3,335.00 | 3,405.00 | 3,290.00 | 3,300.00 | 0.9M |
| 2024-03-01 | 3,495.00 | 3,530.00 | 3,265.00 | 3,285.00 | 2.1M |
| 2024-02-29 | 3,775.00 | 3,775.00 | 3,585.00 | 3,615.00 | 1.1M |
| 2024-02-28 | 3,775.00 | 3,815.00 | 3,730.00 | 3,770.00 | 1.0M |
| 2024-02-27 | 3,675.00 | 3,815.00 | 3,620.00 | 3,805.00 | 1.4M |
| 2024-02-26 | 3,680.00 | 3,735.00 | 3,605.00 | 3,650.00 | 1.4M |
| 2024-02-22 | 3,580.00 | 3,700.00 | 3,405.00 | 3,485.00 | 2.2M |
| 2024-02-21 | 3,715.00 | 3,745.00 | 3,575.00 | 3,615.00 | 1.5M |
| 2024-02-20 | 3,725.00 | 3,865.00 | 3,655.00 | 3,755.00 | 2.3M |
| 2024-02-19 | 3,630.00 | 3,830.00 | 3,605.00 | 3,745.00 | 3.3M |
| 2024-02-16 | 3,105.00 | 3,630.00 | 3,105.00 | 3,600.00 | 4.9M |
| 2024-02-15 | 3,035.00 | 3,035.00 | 2,986.00 | 3,035.00 | 1.5M |
| 2024-02-14 | 2,565.00 | 2,572.00 | 2,506.00 | 2,535.00 | 1.0M |
| 2024-02-13 | 2,557.00 | 2,613.00 | 2,517.00 | 2,583.00 | 1.1M |
| 2024-02-09 | 2,520.00 | 2,572.00 | 2,504.00 | 2,549.00 | 0.8M |
| 2024-02-08 | 2,459.00 | 2,550.00 | 2,459.00 | 2,520.00 | 1.5M |
| 2024-02-07 | 2,595.00 | 2,598.00 | 2,328.00 | 2,421.00 | 3.0M |
| 2024-02-06 | 2,589.00 | 2,664.00 | 2,545.00 | 2,635.00 | 0.9M |
| 2024-02-05 | 2,532.00 | 2,593.00 | 2,528.00 | 2,582.00 | 0.6M |
| 2024-02-02 | 2,621.00 | 2,645.00 | 2,558.00 | 2,558.00 | 0.9M |
| 2024-02-01 | 2,638.00 | 2,661.00 | 2,594.00 | 2,619.00 | 0.6M |
| 2024-01-31 | 2,638.00 | 2,667.00 | 2,593.00 | 2,661.00 | 0.6M |
| 2024-01-30 | 2,650.00 | 2,693.00 | 2,634.00 | 2,654.00 | 0.7M |
| 2024-01-29 | 2,738.00 | 2,741.00 | 2,609.00 | 2,629.00 | 1.3M |
| 2024-01-26 | 2,721.00 | 2,779.00 | 2,680.00 | 2,719.00 | 1.3M |
| 2024-01-25 | 2,651.00 | 2,715.00 | 2,622.00 | 2,712.00 | 0.9M |
| 2024-01-24 | 2,701.00 | 2,701.00 | 2,645.00 | 2,676.00 | 1.0M |
| 2024-01-23 | 2,735.00 | 2,740.00 | 2,663.00 | 2,716.00 | 1.1M |
| 2024-01-22 | 2,784.00 | 2,784.00 | 2,661.00 | 2,725.00 | 1.5M |
| 2024-01-19 | 2,847.00 | 2,847.00 | 2,770.00 | 2,770.00 | 0.9M |
| 2024-01-18 | 2,846.00 | 2,848.00 | 2,768.00 | 2,822.00 | 1.1M |
| 2024-01-17 | 2,900.00 | 2,944.00 | 2,860.00 | 2,870.00 | 0.9M |
| 2024-01-16 | 2,946.00 | 2,964.00 | 2,884.00 | 2,897.00 | 0.8M |
| 2024-01-15 | 3,075.00 | 3,080.00 | 2,930.00 | 2,930.00 | 1.5M |
| 2024-01-12 | 3,090.00 | 3,095.00 | 3,010.00 | 3,075.00 | 0.9M |
| 2024-01-11 | 2,966.00 | 3,085.00 | 2,966.00 | 3,060.00 | 1.3M |
| 2024-01-10 | 2,938.00 | 2,954.00 | 2,888.00 | 2,935.00 | 0.9M |
| 2024-01-09 | 2,842.00 | 3,005.00 | 2,841.00 | 2,928.00 | 2.3M |
| 2024-01-05 | 2,859.00 | 2,875.00 | 2,785.00 | 2,796.00 | 0.9M |
| 2024-01-04 | 2,782.00 | 2,869.00 | 2,721.00 | 2,859.00 | 1.3M |