Waberers (3WB)

3WB
🏛️ Alemania →
12.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 12.40 12.40 12.40 12.40 0.0M
2025-09-26 12.55 12.90 12.55 12.90 0.0M
2025-09-25 12.35 12.35 12.35 12.35 0.0M
2025-09-24 12.80 12.80 12.80 12.80 0.0M
2025-09-23 12.95 12.95 12.95 12.95 0.0M
2025-09-22 12.70 13.30 12.70 13.30 0.0M
2025-09-19 12.90 12.90 12.90 12.90 0.0M
2025-09-18 12.90 12.90 12.90 12.90 0.0M
2025-09-17 12.85 12.85 12.85 12.85 0.0M
2025-09-16 12.85 12.85 12.85 12.85 0.0M
2025-09-15 12.85 12.85 12.85 12.85 0.0M
2025-09-12 12.85 12.85 12.85 12.85 0.0M
2025-09-11 12.70 12.70 12.70 12.70 0.0M
2025-09-10 12.95 12.95 12.95 12.95 0.0M
2025-09-09 12.95 13.30 12.95 13.30 0.0M
2025-09-08 12.85 12.85 12.85 12.85 0.0M
2025-09-05 13.15 13.15 13.15 13.15 0.0M
2025-09-04 13.15 13.15 13.15 13.15 0.0M
2025-09-03 12.90 12.90 12.90 12.90 0.0M
2025-09-02 13.20 13.20 13.20 13.20 0.0M
2025-09-01 13.15 13.15 13.15 13.15 0.0M
2025-08-29 13.15 13.40 13.15 13.40 0.0M
2025-08-28 13.05 13.45 13.05 13.45 0.0M
2025-08-27 13.10 13.10 13.10 13.10 0.0M
2025-08-26 13.05 13.50 13.05 13.50 0.0M
2025-08-25 13.15 13.15 13.15 13.15 0.0M
2025-08-22 12.95 13.40 12.95 13.40 0.0M
2025-08-21 13.25 13.25 13.25 13.25 0.0M
2025-08-20 13.25 13.25 13.25 13.25 0.0M
2025-08-19 13.20 13.20 13.20 13.20 0.0M
2025-08-18 13.25 13.25 13.25 13.25 0.0M
2025-08-15 13.35 13.70 13.35 13.70 0.0M
2025-08-14 13.20 13.20 13.20 13.20 0.0M
2025-08-13 12.95 12.95 12.95 12.95 0.0M
2025-08-12 12.70 12.70 12.70 12.70 0.0M
2025-08-11 12.70 13.15 12.70 13.15 0.0M
2025-08-08 12.60 12.60 12.60 12.60 0.0M
2025-08-07 12.55 12.55 12.55 12.55 0.0M
2025-08-06 12.65 13.00 12.65 13.00 0.0M
2025-08-05 12.45 12.45 12.45 12.45 0.0M
2025-08-04 12.45 12.45 12.45 12.45 0.0M
2025-08-01 12.15 12.15 12.15 12.15 0.0M
2025-07-31 12.50 12.50 12.50 12.50 0.0M
2025-07-30 12.55 12.55 12.55 12.55 0.0M
2025-07-29 12.65 12.65 12.65 12.65 0.0M
2025-07-28 12.70 12.70 12.70 12.70 0.0M
2025-07-25 12.65 12.65 12.65 12.65 0.0M
2025-07-24 12.50 12.50 12.50 12.50 0.0M
2025-07-23 12.50 13.00 12.50 13.00 0.0M
2025-07-22 12.75 12.75 12.75 12.75 0.0M
2025-07-21 12.75 13.15 12.75 13.15 0.0M
2025-07-18 12.60 12.60 12.60 12.60 0.0M
2025-07-17 12.50 12.50 12.50 12.50 0.0M
2025-07-16 12.70 12.70 12.70 12.70 0.0M
2025-07-15 12.65 12.65 12.65 12.65 0.0M
2025-07-14 12.55 12.55 12.55 12.55 0.0M
2025-07-11 12.70 12.70 12.70 12.70 0.0M
2025-07-10 12.70 12.70 12.70 12.70 0.0M
2025-07-09 12.60 12.60 12.60 12.60 0.0M
2025-07-08 12.70 12.70 12.70 12.70 0.0M
2025-07-07 12.75 13.00 12.75 13.00 0.0M
2025-07-04 12.55 12.55 12.55 12.55 0.0M
2025-07-03 12.75 12.75 12.75 12.75 0.0M
2025-07-02 12.85 12.85 12.85 12.85 0.0M
2025-07-01 12.85 12.85 12.85 12.85 0.0M
2025-06-30 13.05 13.05 13.05 13.05 0.0M
2025-06-27 13.10 13.10 13.10 13.10 0.0M
2025-06-26 13.05 13.05 13.05 13.05 0.0M
2025-06-25 12.65 13.40 12.65 13.40 0.0M
2025-06-24 13.00 13.00 13.00 13.00 0.0M
2025-06-23 13.20 13.20 13.20 13.20 0.0M
2025-06-20 13.15 13.15 13.15 13.15 0.0M
2025-06-19 12.90 12.90 12.90 12.90 0.0M
2025-06-18 12.60 12.60 12.60 12.60 0.0M
2025-06-17 12.45 12.45 12.45 12.45 0.0M
2025-06-16 12.00 12.00 12.00 12.00 0.0M
2025-06-13 12.00 12.00 12.00 12.00 0.0M
2025-06-12 12.30 12.30 12.30 12.30 0.0M
2025-06-11 12.30 12.30 12.30 12.30 0.0M
2025-06-10 12.25 12.25 12.25 12.25 0.0M
2025-06-09 12.20 12.20 12.20 12.20 0.0M
2025-06-06 12.10 12.10 12.10 12.10 0.0M
2025-06-05 12.05 12.05 12.05 12.05 0.0M
2025-06-04 12.00 12.00 12.00 12.00 0.0M
2025-06-03 12.00 12.00 12.00 12.00 0.0M
2025-06-02 12.00 12.00 12.00 12.00 0.0M
2025-05-30 12.00 12.00 12.00 12.00 0.0M
2025-05-29 12.00 12.00 12.00 12.00 0.0M
2025-05-28 11.95 11.95 11.95 11.95 0.0M
2025-05-27 10.95 12.05 10.95 12.05 0.0M
2025-05-26 10.95 10.95 10.95 10.95 0.0M
2025-05-23 11.00 11.00 11.00 11.00 0.0M
2025-05-22 10.95 10.95 10.95 10.95 0.0M
2025-05-21 11.15 11.60 11.15 11.60 0.0M
2025-05-20 11.05 11.05 11.05 11.05 0.0M
2025-05-19 11.10 11.10 11.10 11.10 0.0M
2025-05-16 10.90 10.90 10.90 10.90 0.0M
2025-05-15 11.05 11.05 11.05 11.05 0.0M
2025-05-14 11.20 11.20 11.20 11.20 0.0M
2025-05-13 11.00 11.00 11.00 11.00 0.0M
2025-05-12 10.95 11.50 10.95 11.50 0.0M
2025-05-09 10.45 10.45 10.45 10.45 0.0M
2025-05-08 10.45 10.45 10.45 10.45 0.0M
2025-05-07 10.50 10.50 10.50 10.50 0.0M
2025-05-06 10.50 10.50 10.50 10.50 0.0M
2025-05-05 10.50 10.50 10.50 10.50 0.0M
2025-05-02 10.65 10.65 10.65 10.65 0.0M
2025-04-30 10.65 10.65 10.65 10.65 0.0M
2025-04-29 10.60 11.00 10.60 11.00 0.0M
2025-04-28 10.50 10.50 10.50 10.50 0.0M
2025-04-25 10.60 10.60 10.60 10.60 0.0M
2025-04-24 10.45 10.45 10.45 10.45 0.0M
2025-04-23 10.40 10.40 10.40 10.40 0.0M
2025-04-22 10.40 10.40 10.40 10.40 0.0M
2025-04-17 10.35 10.35 10.35 10.35 0.0M
2025-04-16 10.30 10.30 10.30 10.30 0.0M
2025-04-15 10.30 10.30 10.30 10.30 0.0M
2025-04-14 10.35 10.35 10.35 10.35 0.0M
2025-04-11 10.40 10.40 10.40 10.40 0.0M
2025-04-10 10.15 10.15 10.15 10.15 0.0M
2025-04-09 10.35 10.35 10.35 10.35 0.0M
2025-04-08 9.86 10.30 9.86 10.30 0.0M
2025-04-07 10.30 10.30 10.30 10.30 0.0M
2025-04-04 10.95 10.95 10.95 10.95 0.0M
2025-04-03 11.10 11.10 11.10 11.10 0.0M
2025-04-02 11.20 11.20 11.20 11.20 0.0M
2025-04-01 10.70 10.70 10.70 10.70 0.0M
2025-03-31 11.15 11.40 11.15 11.40 0.0M
2025-03-28 11.15 11.15 11.15 11.15 0.0M
2025-03-27 11.25 11.25 11.25 11.25 0.0M
2025-03-26 11.30 11.30 11.30 11.30 0.0M
2025-03-25 11.50 11.50 11.50 11.50 0.0M
2025-03-24 11.55 11.55 11.55 11.55 0.0M
2025-03-21 11.60 11.60 11.60 11.60 0.0M
2025-03-20 11.60 11.60 11.60 11.60 0.0M
2025-03-19 11.40 11.40 11.40 11.40 0.0M
2025-03-18 10.75 11.35 10.75 11.35 0.0M
2025-03-17 10.60 10.60 10.60 10.60 0.0M
2025-03-14 10.90 10.90 10.90 10.90 0.0M
2025-03-13 11.15 11.15 11.15 11.15 0.0M
2025-03-12 10.95 10.95 10.95 10.95 0.0M
2025-03-11 11.45 11.45 11.45 11.45 0.0M
2025-03-10 11.50 11.50 11.50 11.50 0.0M
2025-03-07 11.60 11.60 11.60 11.60 0.0M
2025-03-06 11.60 11.60 11.60 11.60 0.0M
2025-03-05 11.35 11.95 11.35 11.95 0.0M
2025-03-04 11.60 11.60 11.60 11.60 0.0M
2025-03-03 11.50 11.50 11.50 11.50 0.0M
2025-02-28 11.55 11.55 11.55 11.55 0.0M
2025-02-27 11.40 11.40 11.40 11.40 0.0M
2025-02-26 11.05 11.05 11.05 11.05 0.0M
2025-02-25 10.85 10.85 10.85 10.85 0.0M
2025-02-24 10.90 10.90 10.90 10.90 0.0M
2025-02-21 10.65 10.65 10.65 10.65 0.0M
2025-02-20 10.70 10.70 10.70 10.70 0.0M
2025-02-19 10.60 10.60 10.60 10.60 0.0M
2025-02-18 10.50 10.50 10.50 10.50 0.0M
2025-02-17 10.50 10.50 10.50 10.50 0.0M
2025-02-14 10.45 10.45 10.45 10.45 0.0M
2025-02-13 10.65 10.80 10.65 10.80 0.0M
2025-02-12 10.55 10.55 10.55 10.55 0.0M
2025-02-11 10.55 10.55 10.55 10.55 0.0M
2025-02-10 10.45 10.45 10.45 10.45 0.0M
2025-02-07 10.50 10.50 10.50 10.50 0.0M
2025-02-06 10.45 10.45 10.45 10.45 0.0M
2025-02-05 10.40 10.40 10.40 10.40 0.0M
2025-02-04 10.20 10.20 10.20 10.20 0.0M
2025-02-03 10.20 10.20 10.20 10.20 0.0M
2025-01-31 10.25 10.25 10.25 10.25 0.0M
2025-01-30 10.30 10.30 10.30 10.30 0.0M
2025-01-29 10.25 10.25 10.25 10.25 0.0M
2025-01-28 10.00 10.00 10.00 10.00 0.0M
2025-01-27 10.20 10.20 10.20 10.20 0.0M
2025-01-24 10.25 10.25 10.25 10.25 0.0M
2025-01-23 9.82 9.82 9.82 9.82 0.0M
2025-01-22 9.38 9.38 9.38 9.38 0.0M
2025-01-21 9.40 9.40 9.40 9.40 0.0M
2025-01-20 9.30 9.30 9.30 9.30 0.0M
2025-01-17 9.38 9.38 9.38 9.38 0.0M
2025-01-16 9.34 9.34 9.34 9.34 0.0M
2025-01-15 9.36 9.36 9.36 9.36 0.0M
2025-01-14 9.42 9.42 9.42 9.42 0.0M
2025-01-13 9.30 9.30 9.30 9.30 0.0M
2025-01-10 9.26 9.26 9.26 9.26 0.0M
2025-01-09 9.18 9.18 9.18 9.18 0.0M
2025-01-08 9.38 9.38 9.38 9.38 0.0M
2025-01-07 9.30 9.30 9.30 9.30 0.0M
2025-01-06 9.32 9.32 9.32 9.32 0.0M
2025-01-03 9.42 9.42 9.42 9.42 0.0M
2025-01-02 9.52 9.52 9.52 9.52 0.0M