Eco Atlantic

EOG
🏛️ Reino Unido →
7.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 7.65 7.90 7.60 7.75 0.2M
2025-09-25 7.55 7.62 7.43 7.65 0.8M
2025-09-24 7.35 7.70 7.29 7.50 0.4M
2025-09-23 7.30 7.50 7.20 7.35 0.3M
2025-09-22 7.25 7.40 7.12 7.30 0.6M
2025-09-19 7.30 7.40 7.20 7.25 0.7M
2025-09-18 7.30 7.60 7.20 7.30 1.7M
2025-09-17 7.90 8.00 7.32 7.50 0.6M
2025-09-16 7.90 8.50 7.64 7.90 0.1M
2025-09-15 7.90 8.00 7.80 7.90 1.0M
2025-09-12 7.90 8.00 7.80 7.90 0.1M
2025-09-11 7.90 7.91 7.80 7.90 0.2M
2025-09-10 7.90 8.00 7.80 7.90 0.2M
2025-09-09 7.90 7.92 7.80 7.90 0.5M
2025-09-08 7.90 8.00 7.60 7.90 1.0M
2025-09-05 8.05 8.20 7.70 7.90 1.3M
2025-09-04 8.40 8.50 8.05 8.05 0.3M
2025-09-03 8.40 8.30 8.22 8.40 0.3M
2025-09-02 8.35 8.38 8.24 8.35 0.2M
2025-09-01 8.50 8.48 8.20 8.30 0.3M
2025-08-29 8.45 8.60 8.36 8.50 0.4M
2025-08-28 8.65 8.54 8.35 8.45 0.2M
2025-08-27 8.60 8.80 8.40 8.50 0.1M
2025-08-26 8.60 8.60 8.58 8.60 0.1M
2025-08-22 8.65 8.80 8.35 8.60 0.4M
2025-08-21 8.65 8.67 8.53 8.65 0.3M
2025-08-20 8.70 8.80 8.50 8.65 0.1M
2025-08-19 8.65 8.80 8.53 8.74 0.5M
2025-08-18 8.65 8.80 8.53 8.70 0.0M
2025-08-15 8.60 8.70 8.30 8.65 1.6M
2025-08-14 8.60 8.80 8.40 8.60 0.5M
2025-08-13 8.30 8.45 8.20 8.60 0.8M
2025-08-12 8.40 8.60 8.20 8.30 0.4M
2025-08-11 8.40 8.50 8.32 8.40 0.4M
2025-08-08 8.30 8.50 8.25 8.40 0.7M
2025-08-07 8.55 8.78 8.20 8.30 1.7M
2025-08-06 8.55 8.60 8.50 8.55 0.6M
2025-08-05 8.55 8.60 8.34 8.55 0.1M
2025-08-04 8.90 9.00 8.55 8.60 0.9M
2025-08-01 8.90 8.94 8.80 8.90 0.1M
2025-07-31 8.65 9.00 8.62 8.90 1.5M
2025-07-30 8.60 8.70 8.54 8.65 0.5M
2025-07-29 8.55 8.60 8.50 8.55 0.3M
2025-07-28 8.65 8.70 8.25 8.55 0.3M
2025-07-25 8.80 8.90 8.50 8.65 1.2M
2025-07-24 8.80 8.80 8.73 8.80 0.2M
2025-07-23 8.80 8.87 8.70 8.80 0.3M
2025-07-22 8.80 8.88 8.74 8.80 0.1M
2025-07-21 9.00 9.07 8.70 8.80 1.4M
2025-07-18 8.95 9.07 8.60 9.00 1.0M
2025-07-17 8.95 9.05 8.80 9.00 1.4M
2025-07-16 9.20 9.50 8.90 9.10 0.0M
2025-07-15 9.25 9.50 8.72 9.20 0.4M
2025-07-14 8.90 9.00 8.80 8.95 0.1M
2025-07-11 8.90 8.93 8.60 8.90 0.4M
2025-07-10 8.90 8.97 8.81 8.90 0.3M
2025-07-09 8.90 9.00 8.82 8.90 0.2M
2025-07-08 8.90 9.00 8.86 8.90 0.2M
2025-07-07 9.15 9.05 8.75 8.90 1.0M
2025-07-04 9.40 9.50 9.05 9.10 0.9M
2025-07-03 9.50 9.55 9.35 9.40 0.4M
2025-07-02 9.70 9.78 9.42 9.50 0.3M
2025-07-01 9.75 10.00 9.65 9.70 1.5M
2025-06-30 9.25 10.00 9.05 9.85 1.4M
2025-06-27 9.25 9.50 9.22 9.25 0.2M
2025-06-26 9.70 9.80 9.30 9.25 0.3M
2025-06-25 9.70 9.80 9.60 9.70 0.0M
2025-06-24 9.80 9.80 9.67 9.70 0.0M
2025-06-23 9.80 10.00 9.66 9.80 0.5M
2025-06-20 9.90 10.00 9.65 9.80 0.4M
2025-06-19 9.90 9.89 9.80 9.90 0.1M
2025-06-18 9.85 10.00 9.73 9.80 0.6M
2025-06-17 9.85 10.00 9.75 9.85 0.8M
2025-06-16 10.60 10.67 9.50 9.60 0.6M
2025-06-13 10.60 10.60 10.20 10.60 0.2M
2025-06-12 10.60 10.59 10.01 10.60 0.2M
2025-06-11 10.60 11.00 10.21 10.60 0.1M
2025-06-10 10.55 11.20 10.10 10.60 0.1M
2025-06-09 10.55 11.00 10.18 10.55 0.1M
2025-06-06 10.55 10.30 10.10 10.55 0.0M
2025-06-05 10.20 10.50 10.10 10.55 0.4M
2025-06-04 10.50 11.00 10.05 10.05 1.6M
2025-06-03 9.85 9.98 9.90 9.85 0.0M
2025-06-02 9.85 9.90 9.70 9.85 0.1M
2025-05-30 9.85 10.00 9.63 9.85 0.3M
2025-05-29 9.85 10.10 9.74 9.85 0.4M
2025-05-28 9.80 10.00 9.74 9.85 0.2M
2025-05-27 9.90 10.00 9.62 9.80 0.1M
2025-05-23 9.50 10.00 9.60 9.80 0.6M
2025-05-22 9.35 10.00 9.31 9.60 0.6M
2025-05-21 9.35 9.50 9.27 9.35 0.1M
2025-05-20 9.15 9.50 9.17 9.35 0.2M
2025-05-19 8.80 9.39 8.65 9.15 0.6M
2025-05-16 8.75 9.00 8.50 8.80 0.6M
2025-05-15 8.75 8.75 8.57 8.75 0.1M
2025-05-14 8.75 8.75 8.56 8.75 0.1M
2025-05-13 8.45 8.77 8.30 8.75 0.5M
2025-05-12 8.45 8.67 8.40 8.45 1.0M
2025-05-09 8.70 8.83 8.41 8.45 0.3M
2025-05-08 8.80 9.00 8.40 8.70 0.3M
2025-05-07 8.30 8.99 8.30 8.80 1.9M
2025-05-06 8.10 8.40 8.00 8.30 0.3M
2025-05-02 8.15 8.20 7.81 8.10 0.7M
2025-05-01 8.40 8.40 7.94 8.14 0.4M
2025-04-30 8.50 8.55 7.88 8.14 0.2M
2025-04-29 8.65 8.70 8.40 8.50 0.4M
2025-04-28 8.70 8.80 8.60 8.70 0.3M
2025-04-25 8.20 8.90 8.20 8.70 3.9M
2025-04-24 7.65 8.40 7.35 8.00 2.0M
2025-04-23 7.65 7.94 7.30 7.65 0.2M
2025-04-22 7.65 7.90 7.33 7.65 0.4M
2025-04-17 7.60 7.73 7.32 7.65 0.2M
2025-04-16 7.90 7.90 7.20 7.60 0.3M
2025-04-15 7.75 8.00 7.80 7.90 0.2M
2025-04-14 7.60 8.00 7.20 7.75 0.4M
2025-04-11 7.75 8.00 7.20 7.60 0.1M
2025-04-10 7.65 8.16 7.50 7.75 0.4M
2025-04-09 7.75 7.78 7.25 7.65 0.6M
2025-04-08 8.00 8.10 7.36 8.10 0.1M
2025-04-07 7.70 7.90 7.10 7.70 0.5M
2025-04-04 8.40 8.70 7.84 7.84 0.6M
2025-04-03 8.70 8.70 8.35 8.40 0.7M
2025-04-02 8.55 8.80 8.45 8.70 0.5M
2025-04-01 8.65 8.83 8.40 8.65 0.1M
2025-03-31 8.70 8.90 8.40 8.65 2.8M
2025-03-28 8.55 8.80 8.50 8.70 2.5M
2025-03-27 8.10 8.82 8.06 8.55 2.6M
2025-03-26 8.30 8.50 7.89 8.16 2.5M
2025-03-25 8.30 8.24 8.12 8.30 0.1M
2025-03-24 8.30 8.50 8.12 8.30 0.2M
2025-03-21 8.30 8.26 8.15 8.30 0.1M
2025-03-20 8.45 8.30 8.15 8.30 0.2M
2025-03-19 8.30 8.50 8.10 8.40 0.5M
2025-03-18 8.30 8.28 8.10 8.30 0.1M
2025-03-17 8.25 8.50 8.16 8.30 0.1M
2025-03-14 8.55 8.55 7.98 8.25 1.3M
2025-03-13 7.95 8.70 8.00 8.55 2.4M
2025-03-12 8.90 8.82 7.50 7.95 8.1M
2025-03-11 9.25 9.50 8.80 9.05 0.5M
2025-03-10 8.90 9.25 8.62 9.25 0.9M
2025-03-07 8.90 9.00 8.50 8.90 0.8M
2025-03-06 9.25 9.34 8.74 9.00 1.4M
2025-03-05 9.25 9.50 9.00 9.25 0.3M
2025-03-04 9.60 9.51 9.00 9.25 0.9M
2025-03-03 9.75 9.80 9.50 9.60 0.5M
2025-02-28 9.75 10.00 9.50 9.75 0.1M
2025-02-27 9.75 10.00 9.57 9.75 0.3M
2025-02-26 9.75 9.75 9.50 9.75 0.4M
2025-02-25 9.75 9.85 9.66 9.75 0.3M
2025-02-24 9.90 9.94 9.70 9.75 0.3M
2025-02-21 9.75 10.00 9.71 9.90 1.1M
2025-02-20 10.13 10.11 9.67 9.75 0.1M
2025-02-19 9.75 10.25 9.54 10.13 0.8M
2025-02-18 9.90 9.88 9.50 9.70 2.5M
2025-02-17 10.63 10.50 9.85 9.90 0.5M
2025-02-14 10.63 10.63 10.50 10.63 0.1M
2025-02-13 10.75 10.66 10.50 10.75 0.1M
2025-02-12 10.75 10.75 10.66 10.75 0.1M
2025-02-11 10.75 11.00 10.55 10.75 0.4M
2025-02-10 10.75 10.80 10.66 10.75 0.1M
2025-02-07 10.75 10.80 10.50 10.75 0.0M
2025-02-06 10.75 11.00 10.66 10.75 0.0M
2025-02-05 11.13 11.10 10.50 10.75 0.1M
2025-02-04 11.25 11.50 10.72 11.00 0.2M
2025-02-03 11.25 11.05 11.00 11.00 0.1M
2025-01-31 11.25 11.30 11.01 11.25 0.1M
2025-01-30 11.25 11.50 11.13 11.25 0.0M
2025-01-29 11.25 11.38 11.00 11.25 0.1M
2025-01-28 11.38 11.50 11.17 11.25 0.1M
2025-01-27 11.63 11.70 11.25 11.38 0.3M
2025-01-24 11.63 12.25 11.63 11.63 1.3M
2025-01-23 11.63 11.89 11.63 11.63 0.6M
2025-01-22 11.88 11.88 11.50 11.63 0.2M
2025-01-21 12.13 12.25 11.58 11.88 0.5M
2025-01-20 11.63 12.35 11.50 12.25 1.4M
2025-01-17 11.75 12.00 11.50 11.63 1.5M
2025-01-16 12.25 12.50 11.86 12.13 0.4M
2025-01-15 12.25 12.25 12.05 12.25 0.3M
2025-01-14 12.13 12.50 12.00 12.25 0.5M
2025-01-13 12.00 12.84 11.50 12.05 1.5M
2025-01-10 11.50 12.30 11.38 12.00 0.8M
2025-01-09 12.25 12.13 11.30 11.75 1.2M
2025-01-08 11.63 12.50 11.25 12.25 1.1M
2025-01-07 11.25 11.75 11.00 11.63 0.3M
2025-01-06 10.88 11.48 10.65 11.25 0.8M
2025-01-03 10.75 11.25 10.77 11.25 0.4M
2025-01-02 10.75 11.00 10.56 10.75 0.1M