ProCredit Holding

PCZ
🏛️ Alemania →
9.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 9.14 9.14 9.14 9.14 0.0M
2025-09-26 9.12 9.12 9.12 9.12 0.0M
2025-09-25 9.22 9.22 9.22 9.22 0.0M
2025-09-24 9.36 9.36 9.36 9.36 0.0M
2025-09-23 9.24 9.34 9.24 9.34 0.0M
2025-09-22 9.40 9.40 9.40 9.40 0.0M
2025-09-19 9.16 9.30 9.16 9.30 0.0M
2025-09-18 9.22 9.22 9.22 9.22 0.0M
2025-09-17 9.20 9.20 9.20 9.20 0.0M
2025-09-16 9.26 9.26 9.26 9.26 0.0M
2025-09-15 9.14 9.30 9.14 9.26 0.0M
2025-09-12 9.20 9.20 9.20 9.20 0.0M
2025-09-11 9.10 9.32 9.10 9.32 0.0M
2025-09-10 9.38 9.38 9.14 9.14 0.0M
2025-09-09 9.32 9.32 9.32 9.32 0.0M
2025-09-08 9.14 9.92 9.14 9.72 0.0M
2025-09-05 9.34 9.34 9.16 9.16 0.0M
2025-09-04 9.26 9.36 9.26 9.36 0.0M
2025-09-03 9.22 9.22 9.22 9.22 0.0M
2025-09-02 9.26 9.42 9.16 9.16 0.0M
2025-09-01 9.30 9.42 9.30 9.40 0.0M
2025-08-29 9.42 9.42 9.42 9.42 0.0M
2025-08-28 9.16 9.34 9.16 9.34 0.0M
2025-08-27 9.30 9.30 9.20 9.20 0.0M
2025-08-26 9.66 9.70 9.66 9.70 0.0M
2025-08-25 10.15 10.15 10.15 10.15 0.0M
2025-08-22 9.94 10.25 9.94 10.25 0.0M
2025-08-21 9.90 10.30 9.90 10.05 0.0M
2025-08-20 9.54 9.54 9.54 9.54 0.0M
2025-08-19 9.24 9.24 9.24 9.24 0.0M
2025-08-18 9.30 9.30 9.30 9.30 0.0M
2025-08-15 9.38 9.48 9.32 9.32 0.0M
2025-08-14 9.14 9.42 9.14 9.42 0.0M
2025-08-13 9.46 9.48 9.46 9.48 0.0M
2025-08-12 9.36 9.54 9.36 9.52 0.0M
2025-08-11 9.38 9.50 9.38 9.44 0.0M
2025-08-08 9.20 9.20 9.20 9.20 0.0M
2025-08-07 9.14 9.28 9.14 9.28 0.0M
2025-08-06 9.12 9.12 9.08 9.12 0.0M
2025-08-05 9.04 9.08 9.04 9.08 0.0M
2025-08-04 9.06 9.06 9.04 9.06 0.0M
2025-08-01 9.10 9.10 9.10 9.10 0.0M
2025-07-31 8.98 8.98 8.98 8.98 0.0M
2025-07-30 9.00 9.00 9.00 9.00 0.0M
2025-07-29 9.00 9.00 9.00 9.00 0.0M
2025-07-28 9.12 9.12 9.12 9.12 0.0M
2025-07-25 9.04 9.10 9.04 9.10 0.0M
2025-07-24 9.20 9.28 9.20 9.28 0.0M
2025-07-23 9.04 9.04 9.04 9.04 0.0M
2025-07-22 9.06 9.30 9.06 9.30 0.0M
2025-07-21 9.14 9.14 8.92 8.92 0.0M
2025-07-18 9.46 9.46 9.46 9.46 0.0M
2025-07-17 9.80 9.80 9.80 9.80 0.0M
2025-07-16 9.58 9.58 9.58 9.58 0.0M
2025-07-15 9.48 9.48 9.48 9.48 0.0M
2025-07-14 9.48 9.48 9.48 9.48 0.0M
2025-07-11 9.78 9.78 9.78 9.78 0.0M
2025-07-10 9.56 9.56 9.56 9.56 0.0M
2025-07-09 9.62 9.62 9.62 9.62 0.0M
2025-07-08 9.28 9.32 9.28 9.32 0.0M
2025-07-07 9.12 9.44 9.12 9.44 0.0M
2025-07-04 9.20 9.20 9.20 9.20 0.0M
2025-07-03 9.36 9.40 9.36 9.40 0.0M
2025-07-02 9.28 9.28 9.28 9.28 0.0M
2025-07-01 9.34 9.34 9.34 9.34 0.0M
2025-06-30 9.56 9.56 9.56 9.56 0.0M
2025-06-27 9.22 9.22 9.22 9.22 0.0M
2025-06-26 9.16 9.34 9.16 9.34 0.0M
2025-06-25 9.30 9.36 9.30 9.36 0.0M
2025-06-24 8.98 8.98 8.98 8.98 0.0M
2025-06-23 9.02 9.04 9.02 9.02 0.0M
2025-06-20 9.06 9.22 9.06 9.22 0.0M
2025-06-19 9.26 9.30 9.26 9.30 0.0M
2025-06-18 9.48 9.48 9.42 9.42 0.0M
2025-06-17 9.56 9.56 9.48 9.48 0.0M
2025-06-16 9.54 9.64 9.46 9.64 0.0M
2025-06-13 9.30 9.68 9.26 9.68 0.0M
2025-06-12 9.46 9.46 9.46 9.46 0.0M
2025-06-11 9.60 9.60 9.60 9.60 0.0M
2025-06-10 9.64 9.76 9.42 9.76 0.0M
2025-06-09 9.86 9.86 9.64 9.64 0.0M
2025-06-06 9.90 10.00 9.90 10.00 0.0M
2025-06-05 10.00 10.00 10.00 10.00 0.0M
2025-06-04 10.50 10.55 10.50 10.55 0.0M
2025-06-03 10.70 10.70 10.55 10.55 0.0M
2025-06-02 10.45 10.65 10.45 10.65 0.0M
2025-05-30 10.50 10.55 10.50 10.55 0.0M
2025-05-29 10.45 10.45 10.45 10.45 0.0M
2025-05-28 10.40 10.50 10.40 10.50 0.0M
2025-05-27 10.55 10.60 10.55 10.60 0.0M
2025-05-26 10.30 10.45 10.30 10.45 0.0M
2025-05-23 10.45 10.45 10.25 10.25 0.0M
2025-05-22 10.25 10.45 10.25 10.45 0.0M
2025-05-21 10.60 10.60 10.45 10.45 0.0M
2025-05-20 10.35 10.55 10.25 10.55 0.0M
2025-05-19 10.50 10.50 10.20 10.20 0.0M
2025-05-16 10.80 10.80 10.30 10.30 0.0M
2025-05-15 10.85 10.90 10.85 10.90 0.0M
2025-05-14 11.10 11.10 10.85 11.00 0.0M
2025-05-13 11.35 11.35 11.00 11.00 0.0M
2025-05-12 10.95 11.45 10.95 11.40 0.0M
2025-05-09 10.80 10.85 10.65 10.65 0.0M
2025-05-08 10.45 10.95 10.45 10.95 0.0M
2025-05-07 10.20 10.60 10.20 10.60 0.0M
2025-05-06 10.15 10.15 10.15 10.15 0.0M
2025-05-05 10.30 10.30 10.25 10.25 0.0M
2025-05-02 10.25 10.50 10.25 10.50 0.0M
2025-04-30 9.88 10.10 9.88 10.10 0.0M
2025-04-29 9.84 9.92 9.84 9.84 0.0M
2025-04-28 9.62 9.84 9.62 9.84 0.0M
2025-04-25 9.34 9.34 9.34 9.34 0.0M
2025-04-24 9.60 9.80 9.60 9.62 0.0M
2025-04-23 9.10 9.50 9.10 9.50 0.0M
2025-04-22 8.82 9.16 8.82 9.16 0.0M
2025-04-17 9.46 9.46 9.10 9.10 0.0M
2025-04-16 9.50 9.50 9.46 9.46 0.0M
2025-04-15 9.36 9.64 9.34 9.48 0.0M
2025-04-14 9.06 9.28 9.06 9.28 0.0M
2025-04-11 8.70 8.82 8.70 8.82 0.0M
2025-04-10 8.72 8.76 8.70 8.70 0.0M
2025-04-09 8.28 8.36 8.26 8.26 0.0M
2025-04-08 8.30 8.64 8.30 8.64 0.0M
2025-04-07 7.70 8.10 7.70 8.06 0.0M
2025-04-04 8.70 8.70 8.16 8.16 0.0M
2025-04-03 8.60 8.90 8.44 8.86 0.0M
2025-04-02 8.76 8.94 8.76 8.94 0.0M
2025-04-01 9.26 9.26 9.12 9.24 0.0M
2025-03-31 9.18 9.24 9.18 9.24 0.0M
2025-03-28 9.70 9.70 9.26 9.26 0.0M
2025-03-27 10.05 10.05 9.74 9.74 0.0M
2025-03-26 10.20 10.20 10.05 10.10 0.0M
2025-03-25 9.68 9.80 9.68 9.72 0.0M
2025-03-24 9.82 9.82 9.74 9.74 0.0M
2025-03-21 9.76 9.76 9.66 9.70 0.0M
2025-03-20 10.10 10.10 9.80 9.80 0.0M
2025-03-19 10.15 10.15 10.00 10.05 0.0M
2025-03-18 10.50 10.50 10.20 10.35 0.0M
2025-03-17 10.45 10.45 10.25 10.40 0.0M
2025-03-14 9.80 10.10 9.80 9.98 0.0M
2025-03-13 10.10 10.10 10.10 10.10 0.0M
2025-03-12 10.00 10.00 9.76 9.86 0.0M
2025-03-11 9.96 10.40 9.82 10.40 0.0M
2025-03-10 10.80 10.90 9.82 9.82 0.0M
2025-03-07 10.05 10.80 10.05 10.80 0.0M
2025-03-06 10.00 10.00 10.00 10.00 0.0M
2025-03-05 9.60 10.30 9.60 10.30 0.0M
2025-03-04 9.42 9.46 9.28 9.46 0.0M
2025-03-03 9.54 9.76 9.12 9.12 0.0M
2025-02-28 10.20 10.45 10.15 10.15 0.0M
2025-02-27 9.96 9.96 9.82 9.82 0.0M
2025-02-26 9.66 10.05 9.66 10.05 0.0M
2025-02-25 9.58 9.60 9.58 9.60 0.0M
2025-02-24 9.56 9.56 9.50 9.56 0.0M
2025-02-21 9.44 9.44 9.44 9.44 0.0M
2025-02-20 9.30 9.44 9.26 9.44 0.0M
2025-02-19 9.72 9.72 9.10 9.20 0.0M
2025-02-18 9.34 9.58 9.34 9.58 0.0M
2025-02-17 9.76 9.76 9.26 9.26 0.0M
2025-02-14 9.60 9.66 9.60 9.62 0.0M
2025-02-13 9.28 9.66 9.28 9.66 0.0M
2025-02-12 8.96 9.50 8.96 9.48 0.0M
2025-02-11 8.94 9.06 8.92 8.94 0.0M
2025-02-10 9.04 9.04 8.90 9.04 0.0M
2025-02-07 8.90 9.04 8.90 9.00 0.0M
2025-02-06 8.66 8.66 8.64 8.64 0.0M
2025-02-05 8.60 8.60 8.60 8.60 0.0M
2025-02-04 8.62 8.68 8.62 8.68 0.0M
2025-02-03 8.64 8.72 8.64 8.72 0.0M
2025-01-31 8.76 8.82 8.76 8.82 0.0M
2025-01-30 8.40 8.58 8.40 8.58 0.0M
2025-01-29 8.44 8.52 8.44 8.52 0.0M
2025-01-28 8.24 8.24 8.20 8.20 0.0M
2025-01-27 8.14 8.16 8.14 8.16 0.0M
2025-01-24 8.26 8.26 8.26 8.26 0.0M
2025-01-23 8.26 8.26 8.26 8.26 0.0M
2025-01-22 8.32 8.32 8.32 8.32 0.0M
2025-01-21 8.32 8.34 8.32 8.34 0.0M
2025-01-20 8.30 8.30 8.30 8.30 0.0M
2025-01-17 8.26 8.40 8.26 8.40 0.0M
2025-01-16 8.36 8.36 8.36 8.36 0.0M
2025-01-15 8.22 8.22 8.22 8.22 0.0M
2025-01-14 8.52 8.52 8.38 8.40 0.0M
2025-01-13 8.02 8.52 8.02 8.52 0.0M
2025-01-10 7.80 7.98 7.78 7.98 0.0M
2025-01-09 7.78 7.86 7.78 7.86 0.0M
2025-01-08 7.78 7.78 7.78 7.78 0.0M
2025-01-07 7.76 7.90 7.76 7.90 0.0M
2025-01-06 7.54 7.78 7.54 7.78 0.0M
2025-01-03 7.68 7.68 7.66 7.66 0.0M
2025-01-02 7.90 7.90 7.52 7.66 0.0M