Boralex

BLX
🏛️ Alemania →
16.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 16.70 16.80 16.70 16.80 0.0M
2025-09-26 17.03 17.03 17.03 17.03 0.0M
2025-09-25 17.02 17.02 17.02 17.02 0.0M
2025-09-24 16.78 16.78 16.78 16.78 0.0M
2025-09-23 16.64 16.64 16.64 16.64 0.0M
2025-09-22 16.58 16.58 16.58 16.58 0.0M
2025-09-19 16.49 16.49 16.49 16.49 0.0M
2025-09-18 16.41 16.41 16.41 16.41 0.0M
2025-09-17 16.47 16.47 16.47 16.47 0.0M
2025-09-16 16.62 16.70 16.62 16.70 0.0M
2025-09-15 16.63 16.63 16.63 16.63 0.0M
2025-09-12 16.82 16.82 16.82 16.82 0.0M
2025-09-11 17.10 17.10 17.10 17.10 0.0M
2025-09-10 17.15 17.15 17.15 17.15 0.0M
2025-09-09 17.08 17.08 17.08 17.08 0.0M
2025-09-08 17.30 17.30 17.30 17.30 0.0M
2025-09-05 17.32 17.32 17.32 17.32 0.0M
2025-09-04 17.35 17.35 17.35 17.35 0.0M
2025-09-03 17.44 17.44 17.44 17.44 0.0M
2025-09-02 17.87 17.87 17.87 17.87 0.0M
2025-09-01 17.84 17.84 17.84 17.84 0.0M
2025-08-29 18.05 18.05 18.05 18.05 0.0M
2025-08-28 18.18 18.18 18.18 18.18 0.0M
2025-08-27 18.13 18.13 18.13 18.13 0.0M
2025-08-26 18.23 18.23 18.23 18.23 0.0M
2025-08-25 18.30 18.30 18.30 18.30 0.0M
2025-08-22 18.26 18.26 18.26 18.26 0.0M
2025-08-21 18.32 18.32 18.32 18.32 0.0M
2025-08-20 18.69 18.69 18.69 18.69 0.0M
2025-08-19 18.82 18.82 18.82 18.82 0.0M
2025-08-18 18.34 18.34 18.34 18.34 0.0M
2025-08-15 18.38 18.38 18.38 18.38 0.0M
2025-08-14 18.25 18.25 18.25 18.25 0.0M
2025-08-13 18.34 18.34 18.34 18.34 0.0M
2025-08-12 18.38 18.38 18.38 18.38 0.0M
2025-08-11 18.01 18.01 18.01 18.01 0.0M
2025-08-08 19.05 19.05 19.05 19.05 0.0M
2025-08-07 19.11 19.11 19.11 19.11 0.0M
2025-08-06 19.13 19.13 19.13 19.13 0.0M
2025-08-05 19.10 19.10 19.10 19.10 0.0M
2025-08-04 19.13 19.13 19.13 19.13 0.0M
2025-08-01 19.71 19.71 19.71 19.71 0.0M
2025-07-31 19.81 19.81 19.81 19.81 0.0M
2025-07-30 19.74 19.74 19.74 19.74 0.0M
2025-07-29 19.80 19.80 19.80 19.80 0.0M
2025-07-28 19.60 19.60 19.60 19.60 0.0M
2025-07-25 19.63 19.63 19.63 19.63 0.0M
2025-07-24 20.18 20.18 20.18 20.18 0.0M
2025-07-23 20.38 20.38 20.38 20.38 0.0M
2025-07-22 20.50 20.50 20.50 20.50 0.0M
2025-07-21 19.81 19.81 19.81 19.81 0.0M
2025-07-18 19.87 19.87 19.87 19.87 0.0M
2025-07-17 19.86 19.86 19.86 19.86 0.0M
2025-07-16 19.73 19.73 19.73 19.73 0.0M
2025-07-15 19.65 19.80 19.65 19.80 0.0M
2025-07-14 19.28 19.28 19.28 19.28 0.0M
2025-07-11 19.43 19.43 19.43 19.43 0.0M
2025-07-10 20.06 20.06 20.06 20.06 0.0M
2025-07-09 19.63 19.63 19.63 19.63 0.0M
2025-07-08 20.26 20.26 20.26 20.26 0.0M
2025-07-07 20.48 20.48 20.48 20.48 0.0M
2025-07-04 20.48 20.48 20.48 20.48 0.0M
2025-07-03 20.04 20.04 20.04 20.04 0.0M
2025-07-02 19.61 19.61 19.61 19.61 0.0M
2025-07-01 19.64 19.77 19.64 19.77 0.0M
2025-06-30 19.73 19.73 19.73 19.73 0.0M
2025-06-27 19.81 19.81 19.81 19.81 0.0M
2025-06-26 19.64 19.64 19.64 19.64 0.0M
2025-06-25 19.71 19.71 19.71 19.71 0.0M
2025-06-24 20.14 20.14 20.14 20.14 0.0M
2025-06-23 20.34 20.34 20.34 20.34 0.0M
2025-06-20 20.74 20.74 20.74 20.74 0.0M
2025-06-19 20.66 20.66 20.66 20.66 0.0M
2025-06-18 20.68 20.68 20.68 20.68 0.0M
2025-06-17 20.76 20.76 20.76 20.76 0.0M
2025-06-16 20.44 20.44 20.44 20.44 0.0M
2025-06-13 20.38 20.38 20.38 20.38 0.0M
2025-06-12 20.38 20.38 20.38 20.38 0.0M
2025-06-11 20.62 20.62 20.62 20.62 0.0M
2025-06-10 20.26 20.26 20.26 20.26 0.0M
2025-06-09 20.28 20.28 20.28 20.28 0.0M
2025-06-06 20.44 20.44 20.44 20.44 0.0M
2025-06-05 20.56 20.56 20.20 20.20 0.0M
2025-06-04 20.42 20.42 20.42 20.42 0.0M
2025-06-03 20.04 20.04 20.04 20.04 0.0M
2025-06-02 20.14 20.14 20.14 20.14 0.0M
2025-05-30 20.20 20.20 20.20 20.20 0.0M
2025-05-29 20.24 20.24 20.24 20.24 0.0M
2025-05-28 20.06 20.06 20.06 20.06 0.0M
2025-05-27 20.08 20.08 20.08 20.08 0.0M
2025-05-26 19.58 19.58 19.58 19.58 0.0M
2025-05-23 19.11 19.11 19.11 19.11 0.0M
2025-05-22 19.09 19.09 19.09 19.09 0.0M
2025-05-21 19.55 19.55 19.55 19.55 0.0M
2025-05-20 18.86 18.86 18.86 18.86 0.0M
2025-05-19 18.93 18.93 18.93 18.93 0.0M
2025-05-16 18.84 18.84 18.84 18.84 0.0M
2025-05-15 19.47 19.47 18.77 18.77 0.0M
2025-05-14 20.20 20.20 18.92 18.92 0.0M
2025-05-13 20.38 20.38 20.38 20.38 0.0M
2025-05-12 20.16 20.16 20.16 20.16 0.0M
2025-05-09 19.82 19.82 19.82 19.82 0.0M
2025-05-08 19.78 19.78 19.78 19.78 0.0M
2025-05-07 19.49 19.49 19.49 19.49 0.0M
2025-05-06 19.53 19.53 19.53 19.53 0.0M
2025-05-05 19.38 19.38 19.38 19.38 0.0M
2025-05-02 19.29 19.29 19.29 19.29 0.0M
2025-04-30 19.47 19.47 19.47 19.47 0.0M
2025-04-29 19.68 19.68 19.68 19.68 0.0M
2025-04-28 19.85 19.85 19.85 19.85 0.0M
2025-04-25 19.30 19.30 19.30 19.30 0.0M
2025-04-24 19.09 19.09 19.07 19.07 0.0M
2025-04-23 19.18 19.18 19.18 19.18 0.0M
2025-04-22 18.67 18.67 18.67 18.67 0.0M
2025-04-17 18.30 18.30 18.30 18.30 0.0M
2025-04-16 17.80 18.38 17.80 18.38 0.0M
2025-04-15 18.41 18.41 18.41 18.41 0.0M
2025-04-14 18.06 18.06 18.06 18.06 0.0M
2025-04-11 18.01 18.01 18.01 18.01 0.0M
2025-04-10 18.02 18.02 18.02 18.02 0.0M
2025-04-09 16.59 16.59 16.59 16.59 0.0M
2025-04-08 16.74 16.74 16.74 16.74 0.0M
2025-04-07 16.47 16.47 16.47 16.47 0.0M
2025-04-04 17.66 17.66 17.50 17.50 0.0M
2025-04-03 17.99 17.99 17.99 17.99 0.0M
2025-04-02 18.36 18.36 18.36 18.36 0.0M
2025-04-01 18.51 18.51 18.51 18.51 0.0M
2025-03-31 18.68 18.68 18.68 18.68 0.0M
2025-03-28 18.83 18.83 18.83 18.83 0.0M
2025-03-27 18.96 18.96 18.96 18.96 0.0M
2025-03-26 18.99 19.09 18.99 19.09 0.0M
2025-03-25 18.68 18.68 18.68 18.68 0.0M
2025-03-24 19.08 19.08 19.08 19.08 0.0M
2025-03-21 19.17 19.17 19.17 19.17 0.0M
2025-03-20 19.07 19.07 19.07 19.07 0.0M
2025-03-19 18.90 19.04 18.90 19.04 0.0M
2025-03-18 18.73 18.73 18.73 18.73 0.0M
2025-03-17 18.38 18.38 18.38 18.38 0.0M
2025-03-14 18.59 18.59 18.59 18.59 0.0M
2025-03-13 18.56 18.56 18.56 18.56 0.0M
2025-03-12 18.41 18.41 18.41 18.41 0.0M
2025-03-11 18.54 18.54 18.54 18.54 0.0M
2025-03-10 18.92 18.92 18.92 18.92 0.0M
2025-03-07 18.68 18.68 18.68 18.68 0.0M
2025-03-06 18.60 18.60 18.60 18.60 0.0M
2025-03-05 18.79 18.79 18.79 18.79 0.0M
2025-03-04 19.08 19.08 19.08 19.08 0.0M
2025-03-03 19.69 19.69 19.69 19.69 0.0M
2025-02-28 19.76 19.76 19.76 19.76 0.0M
2025-02-27 19.74 19.74 19.74 19.74 0.0M
2025-02-26 19.40 19.69 19.40 19.69 0.0M
2025-02-25 18.15 18.15 18.15 18.15 0.0M
2025-02-24 18.19 18.19 18.19 18.19 0.0M
2025-02-21 17.82 17.82 17.82 17.82 0.0M
2025-02-20 17.37 17.37 17.37 17.37 0.0M
2025-02-19 17.20 17.20 17.20 17.20 0.0M
2025-02-18 17.32 17.32 17.32 17.32 0.0M
2025-02-17 17.28 17.28 17.28 17.28 0.0M
2025-02-14 17.18 17.18 17.18 17.18 0.0M
2025-02-13 17.29 17.29 17.29 17.29 0.0M
2025-02-12 17.06 17.06 17.06 17.06 0.0M
2025-02-11 17.12 17.12 17.12 17.12 0.0M
2025-02-10 17.15 17.15 17.15 17.15 0.0M
2025-02-07 17.28 17.32 17.28 17.32 0.0M
2025-02-06 17.20 17.20 17.20 17.20 0.0M
2025-02-05 16.48 16.48 16.48 16.48 0.0M
2025-02-04 16.41 16.41 16.41 16.41 0.0M
2025-02-03 17.09 17.09 17.09 17.09 0.0M
2025-01-31 16.64 16.64 16.38 16.61 0.0M
2025-01-30 16.39 16.44 16.39 16.44 0.0M
2025-01-29 16.43 16.43 16.43 16.43 0.0M
2025-01-28 16.92 16.92 16.92 16.92 0.0M
2025-01-27 16.94 16.94 16.94 16.94 0.0M
2025-01-24 17.37 17.37 17.37 17.37 0.0M
2025-01-23 17.05 17.05 17.05 17.05 0.0M
2025-01-22 17.48 17.48 16.98 16.98 0.0M
2025-01-21 18.02 18.02 18.02 18.02 0.0M
2025-01-20 18.15 18.30 18.15 18.30 0.0M
2025-01-17 18.18 18.18 18.18 18.18 0.0M
2025-01-16 17.69 17.69 17.69 17.69 0.0M
2025-01-15 17.71 17.71 17.71 17.71 0.0M
2025-01-14 18.14 18.14 18.14 18.14 0.0M
2025-01-13 17.87 17.87 17.87 17.87 0.0M
2025-01-10 18.13 18.13 17.53 17.53 0.0M
2025-01-09 18.42 18.42 17.93 17.93 0.0M
2025-01-08 19.48 19.48 19.48 19.48 0.0M
2025-01-07 19.54 19.54 19.54 19.54 0.0M
2025-01-06 19.55 19.70 19.55 19.70 0.0M
2025-01-03 19.51 19.51 19.51 19.51 0.0M
2025-01-02 19.19 19.49 19.19 19.49 0.0M