Heads UP Ventures

HUPV
🏛️ India →
11.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.60 11.60 10.60 11.00 0.0M
2025-09-25 11.15 11.15 10.67 10.95 0.0M
2025-09-24 11.00 11.15 10.95 11.15 0.0M
2025-09-23 10.97 11.31 10.56 10.76 0.0M
2025-09-22 10.90 10.94 10.51 10.82 0.0M
2025-09-19 11.17 11.17 10.51 10.53 0.0M
2025-09-18 11.15 11.35 10.80 10.80 0.0M
2025-09-17 11.30 11.40 10.83 10.86 0.0M
2025-09-16 11.02 11.35 11.00 11.15 0.0M
2025-09-15 11.40 11.49 10.82 11.18 0.0M
2025-09-12 11.05 11.21 11.00 11.06 0.0M
2025-09-11 10.98 11.10 10.92 11.05 0.0M
2025-09-10 10.51 11.15 9.90 10.80 0.0M
2025-09-09 10.84 10.84 10.36 10.74 0.0M
2025-09-08 11.69 11.69 10.45 10.55 0.0M
2025-09-05 10.35 10.75 10.35 10.65 0.0M
2025-09-04 10.61 10.87 10.20 10.31 0.0M
2025-09-03 10.60 10.75 10.55 10.70 0.0M
2025-09-02 10.43 10.92 10.10 10.50 0.0M
2025-09-01 10.02 10.60 10.02 10.27 0.0M
2025-08-29 10.48 10.90 10.06 10.63 0.0M
2025-08-28 10.53 10.53 10.12 10.32 0.0M
2025-08-26 9.75 10.70 9.75 10.35 0.0M
2025-08-25 10.48 10.67 10.23 10.36 0.0M
2025-08-22 11.10 11.10 10.20 10.59 0.0M
2025-08-21 10.47 10.55 10.19 10.50 0.0M
2025-08-20 10.58 10.75 10.50 10.50 0.0M
2025-08-19 10.01 11.05 10.01 10.65 0.0M
2025-08-18 10.55 10.74 10.37 10.60 0.0M
2025-08-14 10.50 10.83 10.35 10.66 0.0M
2025-08-13 10.15 10.79 9.90 10.43 0.0M
2025-08-12 9.90 10.30 9.90 10.15 0.0M
2025-08-11 10.01 10.16 10.00 10.05 0.0M
2025-08-08 9.96 10.20 9.96 10.00 0.0M
2025-08-07 10.29 10.58 9.67 9.80 0.0M
2025-08-06 11.30 11.39 10.31 10.40 0.5M
2025-08-05 10.85 10.85 10.85 10.85 0.1M
2025-08-04 10.34 10.34 10.34 10.34 0.1M
2025-08-01 9.50 10.02 9.40 9.85 0.1M
2025-07-31 9.80 9.80 9.25 9.55 0.0M
2025-07-30 9.49 9.50 9.22 9.41 0.0M
2025-07-29 9.41 9.55 9.19 9.42 0.0M
2025-07-28 9.00 9.70 9.00 9.42 0.0M
2025-07-25 9.35 9.69 9.20 9.25 0.0M
2025-07-24 9.95 9.95 9.35 9.45 0.0M
2025-07-23 10.08 10.08 9.38 9.75 0.1M
2025-07-22 9.84 10.04 9.75 9.87 0.0M
2025-07-21 10.10 10.14 9.68 9.74 0.0M
2025-07-18 9.96 10.05 9.83 10.02 0.0M
2025-07-17 9.75 10.08 9.65 9.91 0.0M
2025-07-16 10.15 10.15 9.74 9.80 0.0M
2025-07-15 10.50 10.50 9.63 9.82 0.0M
2025-07-14 9.80 10.03 9.68 10.03 0.0M
2025-07-11 10.30 10.30 9.67 9.80 0.0M
2025-07-10 9.86 9.90 9.76 9.85 0.0M
2025-07-09 10.24 10.24 9.41 9.70 0.0M
2025-07-08 10.28 10.28 9.51 9.79 0.0M
2025-07-07 9.78 10.01 9.78 9.84 0.0M
2025-07-04 9.92 9.92 9.64 9.78 0.0M
2025-07-03 9.98 10.13 9.79 9.88 0.0M
2025-07-02 9.31 9.94 9.31 9.88 0.0M
2025-07-01 9.28 9.78 9.28 9.70 0.0M
2025-06-30 10.11 10.30 9.56 9.70 0.0M
2025-06-27 10.20 10.20 9.61 9.91 0.0M
2025-06-26 9.98 10.24 9.51 9.76 0.0M
2025-06-25 9.59 9.78 9.15 9.76 0.0M
2025-06-24 9.70 9.70 9.09 9.38 0.0M
2025-06-23 9.29 9.79 9.29 9.29 0.1M
2025-06-20 10.41 10.72 9.77 9.77 0.0M
2025-06-19 10.75 10.75 10.12 10.28 0.0M
2025-06-18 10.46 10.75 10.05 10.38 0.0M
2025-06-17 10.39 10.47 10.00 10.31 0.0M
2025-06-16 9.91 10.39 9.91 10.35 0.0M
2025-06-13 10.64 10.64 10.17 10.30 0.0M
2025-06-12 10.00 10.70 10.00 10.65 0.0M
2025-06-11 10.49 10.49 10.01 10.20 0.0M
2025-06-10 9.98 10.54 9.98 10.49 0.0M
2025-06-09 10.05 10.50 10.05 10.50 0.0M
2025-06-06 10.58 10.58 9.90 10.00 0.0M
2025-06-05 9.81 10.65 9.81 10.29 0.0M
2025-06-04 9.81 10.37 9.81 10.29 0.0M
2025-06-03 10.75 10.75 9.88 9.99 0.0M
2025-06-02 10.49 10.51 9.75 10.39 0.0M
2025-05-30 10.26 10.26 10.00 10.04 0.0M
2025-05-29 10.94 10.94 10.26 10.32 0.0M
2025-05-28 10.55 10.79 9.91 10.79 0.0M
2025-05-27 10.55 10.70 10.23 10.34 0.0M
2025-05-26 10.99 10.99 10.55 10.57 0.0M
2025-05-23 11.00 11.30 10.77 11.10 0.0M
2025-05-22 11.30 11.30 10.75 11.30 0.0M
2025-05-21 11.15 11.35 10.60 11.30 0.0M
2025-05-19 11.65 11.65 10.82 11.13 0.0M
2025-05-16 11.00 11.64 11.00 11.33 0.0M
2025-05-15 11.15 11.42 11.00 11.33 0.0M
2025-05-14 11.39 11.42 10.56 11.16 0.0M
2025-05-13 10.79 10.88 10.00 10.88 0.0M
2025-05-12 9.89 10.38 9.82 10.37 0.1M
2025-05-09 9.98 10.19 9.50 9.89 0.0M
2025-05-08 10.00 10.67 9.90 9.98 0.0M
2025-05-07 10.30 10.30 10.13 10.26 0.0M
2025-05-06 10.65 10.65 10.13 10.13 0.0M
2025-05-05 10.90 10.90 10.36 10.66 0.0M
2025-05-02 10.80 10.90 10.07 10.90 0.0M
2025-04-30 10.80 10.80 10.26 10.42 0.0M
2025-04-29 10.89 10.97 10.25 10.80 0.0M
2025-04-28 11.30 11.30 10.45 10.45 0.0M
2025-04-24 10.76 11.28 10.31 11.00 0.0M
2025-04-23 11.05 11.05 10.45 10.76 0.0M
2025-04-22 11.00 11.00 11.00 11.00 0.0M
2025-04-21 10.88 10.88 10.50 10.56 0.0M
2025-04-17 10.70 11.00 10.42 10.88 0.0M
2025-04-16 11.21 11.21 10.68 10.68 0.0M
2025-04-15 10.93 10.93 10.68 10.68 0.0M
2025-04-11 11.35 11.35 10.80 10.93 0.0M
2025-04-09 10.90 11.35 10.90 11.35 0.0M
2025-04-08 10.97 11.38 10.51 10.90 0.0M
2025-04-07 11.54 11.54 10.97 10.97 0.0M
2025-04-04 11.00 11.54 10.60 11.54 0.0M
2025-04-03 10.29 11.00 10.29 11.00 0.0M
2025-04-02 10.49 10.49 10.49 10.49 0.0M
2025-04-01 10.28 10.50 10.03 10.49 0.0M
2025-03-28 10.43 10.43 10.28 10.28 0.0M
2025-03-27 10.97 11.76 10.80 10.82 0.0M
2025-03-26 11.11 11.74 11.11 11.25 0.0M
2025-03-25 12.30 12.30 11.68 11.68 0.0M
2025-03-24 12.16 12.50 11.67 12.29 0.0M
2025-03-21 11.90 12.40 11.40 12.28 0.0M
2025-03-20 12.01 12.01 11.88 12.00 0.0M
2025-03-19 12.85 12.85 11.63 12.50 0.0M
2025-03-18 12.70 12.79 12.20 12.24 0.0M
2025-03-17 13.48 13.48 12.20 12.21 0.0M
2025-03-13 12.70 12.95 12.36 12.84 0.0M
2025-03-12 11.97 13.23 11.97 13.01 0.1M
2025-03-11 12.60 12.60 12.50 12.60 0.1M
2025-03-10 11.87 12.26 11.87 12.00 0.0M
2025-03-07 11.96 12.69 11.60 12.49 0.0M
2025-03-06 13.44 13.44 12.16 12.20 0.0M
2025-03-05 11.42 12.81 11.01 12.80 0.1M
2025-03-04 10.81 11.89 10.81 11.65 0.0M
2025-03-03 12.15 12.20 11.51 11.87 0.0M
2025-02-28 13.01 13.07 12.02 12.04 0.0M
2025-02-27 13.99 14.56 12.65 13.35 0.3M
2025-02-25 12.80 13.36 12.80 13.36 0.2M
2025-02-24 10.22 11.14 10.22 11.14 0.2M
2025-02-21 9.44 9.91 9.00 9.29 0.0M
2025-02-20 9.49 9.67 9.01 9.11 0.0M
2025-02-19 9.20 9.45 9.20 9.32 0.0M
2025-02-18 9.30 9.35 9.11 9.20 0.0M
2025-02-17 11.25 11.25 8.84 9.31 0.0M
2025-02-14 10.65 10.65 8.61 9.38 0.0M
2025-02-13 10.65 10.65 9.57 9.69 0.0M
2025-02-12 10.67 10.67 9.07 9.86 0.0M
2025-02-11 10.72 10.95 10.24 10.52 0.0M
2025-02-10 11.75 11.75 10.01 10.79 0.0M
2025-02-07 10.92 11.00 10.45 10.63 0.0M
2025-02-06 10.52 11.20 10.21 10.96 0.0M
2025-02-05 10.73 10.76 10.46 10.51 0.0M
2025-02-04 10.89 10.94 10.21 10.75 0.0M
2025-02-03 11.60 11.60 10.20 10.58 0.0M
2025-02-01 10.84 11.31 10.19 10.44 0.0M
2025-01-31 11.65 11.65 10.60 10.73 0.0M
2025-01-30 11.22 11.40 11.20 11.40 0.0M
2025-01-29 10.94 11.38 10.94 11.21 0.0M
2025-01-28 10.95 10.96 10.57 10.76 0.0M
2025-01-27 11.50 11.50 10.50 10.65 0.0M
2025-01-24 11.44 11.64 11.21 11.63 0.0M
2025-01-23 11.65 11.65 11.25 11.45 0.0M
2025-01-22 11.45 11.78 11.15 11.44 0.0M
2025-01-21 11.66 11.66 11.45 11.55 0.0M
2025-01-20 11.70 11.79 11.27 11.43 0.0M
2025-01-17 11.66 11.85 11.44 11.52 0.0M
2025-01-16 12.10 12.10 11.51 11.67 0.0M
2025-01-15 11.32 11.93 11.22 11.53 0.0M
2025-01-14 11.17 11.67 11.13 11.15 0.0M
2025-01-13 11.35 11.99 10.95 10.95 0.0M
2025-01-10 12.25 12.25 10.21 11.29 0.0M
2025-01-09 11.38 11.90 11.30 11.38 0.0M
2025-01-08 11.38 11.88 11.30 11.46 0.0M
2025-01-07 11.85 12.04 11.41 11.53 0.0M
2025-01-06 12.08 12.22 11.34 11.82 0.0M
2025-01-03 12.08 13.30 11.85 11.96 0.0M
2025-01-02 12.02 12.14 11.90 12.02 0.0M
2025-01-01 11.55 12.17 11.29 11.99 0.0M