Meiko Electronics (6787)

6787
🏛️ Japón →
9,980.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,950.00 9,950.00 9,880.00 9,930.00 9.2K
09:05 9,910.00 9,990.00 9,900.00 9,980.00 5.7K
09:10 9,990.00 10,020.00 9,970.00 9,970.00 7.4K
09:15 9,970.00 9,970.00 9,930.00 9,930.00 3.8K
09:20 9,920.00 9,920.00 9,890.00 9,890.00 3.1K
09:25 9,900.00 9,910.00 9,900.00 9,900.00 1.0K
09:30 9,910.00 9,950.00 9,900.00 9,950.00 3.9K
09:35 9,970.00 10,000.00 9,960.00 10,000.00 1.5K
09:40 10,000.00 10,010.00 9,990.00 10,000.00 1.0K
09:45 10,010.00 10,010.00 9,960.00 9,960.00 5.7K
09:50 9,980.00 10,000.00 9,980.00 10,000.00 0.5K
09:55 10,000.00 10,000.00 9,990.00 9,990.00 0.9K
10:00 10,000.00 10,000.00 9,970.00 9,970.00 2.4K
10:05 9,970.00 9,980.00 9,960.00 9,970.00 2.5K
10:10 9,970.00 9,990.00 9,970.00 9,990.00 1.2K
10:15 9,990.00 10,000.00 9,990.00 10,000.00 1.7K
10:20 10,010.00 10,040.00 10,010.00 10,020.00 4.0K
10:25 10,020.00 10,030.00 10,010.00 10,010.00 1.1K
10:30 10,030.00 10,040.00 10,030.00 10,040.00 1.5K
10:35 10,030.00 10,040.00 10,030.00 10,030.00 1.9K
10:40 10,040.00 10,040.00 10,040.00 10,040.00 0.6K
10:45 10,050.00 10,060.00 10,020.00 10,020.00 3.5K
10:50 10,010.00 10,010.00 9,980.00 9,980.00 2.9K
10:55 9,970.00 9,990.00 9,970.00 9,990.00 0.9K
11:00 9,990.00 9,990.00 9,960.00 9,960.00 2.1K
11:05 9,960.00 9,960.00 9,950.00 9,960.00 1.2K
11:10 9,950.00 9,950.00 9,920.00 9,920.00 4.2K
11:15 9,930.00 9,930.00 9,910.00 9,910.00 1.0K
11:20 9,920.00 10,020.00 9,920.00 10,010.00 3.9K
11:25 10,000.00 10,020.00 10,000.00 10,000.00 2.2K
12:30 10,000.00 10,090.00 9,990.00 10,070.00 8.4K
12:35 10,070.00 10,090.00 10,060.00 10,060.00 3.1K
12:40 10,060.00 10,070.00 10,050.00 10,050.00 2.0K
12:45 10,050.00 10,060.00 10,040.00 10,060.00 0.7K
12:50 10,060.00 10,060.00 10,030.00 10,040.00 2.4K
12:55 10,040.00 10,040.00 10,030.00 10,030.00 1.1K
13:00 10,040.00 10,040.00 10,020.00 10,030.00 1.6K
13:05 10,040.00 10,050.00 10,040.00 10,050.00 1.5K
13:10 10,050.00 10,050.00 10,030.00 10,030.00 1.5K
13:15 10,040.00 10,040.00 10,020.00 10,040.00 1.6K
13:20 10,040.00 10,060.00 10,010.00 10,060.00 2.6K
13:25 10,040.00 10,040.00 10,040.00 10,040.00 1.1K
13:30 10,050.00 10,050.00 10,040.00 10,040.00 0.3K
13:35 10,040.00 10,050.00 10,040.00 10,050.00 0.5K
13:40 10,060.00 10,060.00 10,060.00 10,060.00 2.0K
13:45 10,060.00 10,060.00 10,050.00 10,050.00 0.7K
13:50 10,050.00 10,050.00 10,030.00 10,030.00 1.3K
13:55 10,030.00 10,050.00 10,030.00 10,050.00 0.6K
14:00 10,050.00 10,060.00 10,050.00 10,060.00 3.6K
14:05 10,060.00 10,060.00 10,050.00 10,050.00 0.9K
14:10 10,060.00 10,080.00 10,060.00 10,070.00 2.8K
14:15 10,080.00 10,080.00 10,040.00 10,050.00 3.5K
14:20 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
14:25 10,060.00 10,060.00 10,060.00 10,060.00 0.8K
14:30 10,060.00 10,060.00 10,040.00 10,040.00 1.1K
14:35 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:40 10,060.00 10,060.00 10,050.00 10,050.00 1.7K
14:45 10,050.00 10,050.00 10,040.00 10,040.00 0.9K
14:50 10,050.00 10,060.00 10,050.00 10,060.00 0.2K
14:55 10,050.00 10,070.00 10,040.00 10,070.00 3.9K
15:00 10,060.00 10,060.00 10,050.00 10,060.00 1.2K
15:05 10,070.00 10,070.00 10,060.00 10,060.00 3.0K
15:10 10,060.00 10,080.00 10,060.00 10,080.00 0.7K
15:15 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
15:20 10,080.00 10,080.00 10,060.00 10,080.00 3.2K
15:30 10,110.00 10,110.00 10,110.00 10,110.00 25.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles