106.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.80 | 107.90 | 107.80 | 107.90 | 0.9K |
| 09:35 | 108.10 | 108.10 | 107.80 | 107.90 | 2.3K |
| 09:40 | 108.10 | 108.10 | 108.10 | 108.10 | 0.2K |
| 09:45 | 107.90 | 108.10 | 107.90 | 108.10 | 1.6K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:55 | 107.90 | 107.90 | 107.90 | 107.90 | 1.7K |
| 10:05 | 108.00 | 108.00 | 107.80 | 107.80 | 7.7K |
| 10:10 | 107.80 | 107.80 | 107.70 | 107.70 | 10.8K |
| 10:25 | 107.60 | 107.60 | 107.40 | 107.60 | 10.0K |
| 11:05 | 107.70 | 107.70 | 107.50 | 107.50 | 5.3K |
| 11:10 | 107.60 | 107.60 | 107.60 | 107.60 | 1.3K |
| 11:15 | 107.50 | 107.60 | 107.50 | 107.60 | 1.1K |
| 11:20 | 107.50 | 107.60 | 107.50 | 107.60 | 4.3K |
| 11:35 | 107.50 | 107.50 | 107.50 | 107.50 | 4.8K |
| 11:45 | 107.60 | 107.60 | 107.50 | 107.50 | 1.8K |
| 11:50 | 107.60 | 107.60 | 107.50 | 107.50 | 1.4K |
| 13:00 | 107.40 | 107.40 | 107.40 | 107.40 | 1.5K |
| 13:05 | 107.50 | 107.50 | 107.40 | 107.40 | 0.5K |
| 13:10 | 107.50 | 107.50 | 107.40 | 107.40 | 0.6K |
| 13:15 | 107.50 | 107.50 | 107.40 | 107.50 | 1.4K |
| 13:20 | 107.40 | 107.50 | 107.40 | 107.40 | 0.7K |
| 13:25 | 107.50 | 107.50 | 107.40 | 107.50 | 1.9K |
| 13:30 | 107.40 | 107.50 | 107.40 | 107.40 | 1.1K |
| 13:35 | 107.50 | 107.60 | 107.40 | 107.50 | 3.5K |
| 13:40 | 107.40 | 107.50 | 107.40 | 107.50 | 0.7K |
| 13:45 | 107.40 | 107.50 | 107.40 | 107.50 | 0.5K |
| 13:50 | 107.40 | 107.50 | 107.40 | 107.50 | 1.4K |
| 13:55 | 107.40 | 107.50 | 107.30 | 107.50 | 1.7K |
| 14:00 | 107.40 | 107.50 | 107.30 | 107.40 | 1.1K |
| 14:05 | 107.30 | 107.40 | 107.30 | 107.40 | 1.6K |
| 14:10 | 107.30 | 107.40 | 107.30 | 107.30 | 1.0K |
| 14:15 | 107.40 | 107.50 | 107.30 | 107.50 | 1.2K |
| 14:20 | 107.40 | 107.60 | 107.40 | 107.60 | 2.2K |
| 14:25 | 107.50 | 107.50 | 107.40 | 107.40 | 0.8K |
| 14:30 | 107.50 | 107.50 | 107.30 | 107.40 | 1.1K |
| 14:35 | 107.30 | 107.40 | 107.30 | 107.30 | 1.3K |
| 14:40 | 107.40 | 107.50 | 107.30 | 107.50 | 1.9K |
| 14:45 | 107.40 | 107.50 | 107.40 | 107.50 | 1.7K |
| 14:50 | 107.60 | 107.60 | 107.40 | 107.50 | 0.8K |
| 14:55 | 107.40 | 107.70 | 107.20 | 107.70 | 5.9K |
| 15:00 | 107.80 | 108.10 | 107.70 | 107.70 | 6.7K |
| 15:05 | 107.80 | 107.80 | 107.40 | 107.40 | 4.0K |
| 15:10 | 107.40 | 107.70 | 107.40 | 107.50 | 3.4K |
| 15:15 | 107.60 | 107.60 | 107.60 | 107.60 | 0.9K |
| 15:20 | 107.70 | 107.70 | 107.30 | 107.30 | 2.5K |
| 15:25 | 107.20 | 107.30 | 107.20 | 107.20 | 2.0K |
| 15:30 | 107.30 | 107.30 | 106.90 | 106.90 | 6.5K |
| 15:35 | 107.10 | 107.10 | 107.00 | 107.10 | 2.1K |
| 15:40 | 107.20 | 107.20 | 107.10 | 107.20 | 3.5K |
| 15:45 | 107.30 | 107.30 | 107.20 | 107.20 | 1.9K |
| 15:50 | 107.30 | 107.30 | 107.20 | 107.20 | 3.1K |
| 15:55 | 107.30 | 107.50 | 107.20 | 107.40 | 3.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 106.60 | 107.50 | 105.20 | 106.90 | 0.1M |
| 2025-09-25 | 108.40 | 108.40 | 107.00 | 107.00 | 0.1M |
| 2025-09-24 | 107.40 | 108.00 | 106.70 | 107.20 | 0.0M |
| 2025-09-23 | 107.80 | 108.10 | 106.90 | 107.40 | 0.1M |
| 2025-09-22 | 107.00 | 107.30 | 106.50 | 107.20 | 0.1M |
| 2025-09-19 | 108.80 | 109.90 | 108.20 | 108.80 | 0.1M |
| 2025-09-18 | 107.40 | 108.80 | 106.80 | 108.30 | 0.1M |
| 2025-09-17 | 105.70 | 107.00 | 105.30 | 105.30 | 0.0M |
| 2025-09-16 | 107.10 | 108.70 | 106.50 | 107.10 | 0.1M |
| 2025-09-15 | 108.20 | 108.90 | 106.80 | 108.90 | 0.2M |
| 2025-09-12 | 108.70 | 109.30 | 108.20 | 108.20 | 0.2M |
| 2025-09-11 | 107.10 | 108.80 | 105.90 | 108.10 | 0.3M |
| 2025-09-10 | 104.20 | 105.90 | 104.20 | 105.90 | 0.3M |
| 2025-09-09 | 103.10 | 104.50 | 102.20 | 103.90 | 0.1M |
| 2025-09-08 | 102.60 | 103.10 | 101.90 | 102.30 | 0.1M |
| 2025-09-05 | 102.20 | 103.40 | 102.10 | 102.60 | 0.1M |
| 2025-09-04 | 100.80 | 101.40 | 99.50 | 100.70 | 0.1M |
| 2025-09-03 | 102.40 | 102.60 | 99.10 | 99.50 | 0.2M |
| 2025-09-02 | 103.80 | 104.40 | 102.50 | 102.50 | 0.0M |
| 2025-09-01 | 103.60 | 104.90 | 103.30 | 103.70 | 0.1M |
| 2025-08-29 | 101.10 | 102.20 | 99.55 | 101.60 | 0.2M |
| 2025-08-28 | 100.90 | 101.30 | 99.25 | 100.80 | 0.2M |
| 2025-08-27 | 104.20 | 105.00 | 102.10 | 102.40 | 0.1M |
| 2025-08-26 | 104.40 | 105.20 | 100.00 | 102.80 | 0.1M |
| 2025-08-25 | 104.40 | 105.60 | 104.10 | 104.70 | 0.0M |
| 2025-08-22 | 105.30 | 106.40 | 104.10 | 104.40 | 0.1M |
| 2025-08-21 | 103.80 | 105.70 | 103.80 | 105.30 | 0.3M |
| 2025-08-20 | 104.00 | 104.40 | 102.90 | 103.80 | 0.1M |
| 2025-08-19 | 102.90 | 104.00 | 102.10 | 104.00 | 0.1M |
| 2025-08-18 | 104.50 | 105.10 | 103.10 | 103.40 | 0.1M |
| 2025-08-15 | 105.40 | 106.00 | 105.40 | 105.90 | 0.0M |
| 2025-08-14 | 104.60 | 106.40 | 104.60 | 106.40 | 0.1M |
| 2025-08-13 | 103.10 | 104.90 | 103.10 | 104.40 | 0.1M |
| 2025-08-12 | 102.30 | 103.60 | 101.70 | 103.00 | 0.0M |
| 2025-08-11 | 101.10 | 103.50 | 101.10 | 102.30 | 0.1M |
| 2025-08-08 | 102.60 | 102.60 | 100.60 | 100.80 | 0.1M |
| 2025-08-07 | 100.80 | 102.80 | 100.70 | 102.60 | 0.1M |
| 2025-08-06 | 99.50 | 100.50 | 98.10 | 100.30 | 0.1M |
| 2025-08-05 | 99.05 | 99.50 | 97.60 | 98.35 | 0.2M |
| 2025-08-04 | 98.40 | 98.60 | 97.35 | 98.10 | 0.0M |
| 2025-08-01 | 98.75 | 100.00 | 98.30 | 98.50 | 0.2M |
| 2025-07-31 | 97.50 | 97.70 | 97.00 | 97.40 | 0.1M |
| 2025-07-30 | 99.00 | 99.45 | 97.50 | 98.25 | 0.0M |
| 2025-07-29 | 98.65 | 98.65 | 97.60 | 98.60 | 0.1M |
| 2025-07-28 | 98.75 | 100.50 | 98.65 | 99.30 | 0.3M |
| 2025-07-25 | 98.55 | 98.55 | 95.05 | 97.85 | 0.1M |
| 2025-07-24 | 98.25 | 98.90 | 97.80 | 98.20 | 0.1M |
| 2025-07-23 | 97.00 | 98.30 | 96.25 | 98.10 | 0.1M |
| 2025-07-22 | 96.95 | 97.25 | 96.50 | 97.00 | 0.1M |
| 2025-07-21 | 96.95 | 97.35 | 96.35 | 96.95 | 0.1M |
| 2025-07-18 | 96.95 | 97.35 | 96.55 | 97.30 | 0.1M |
| 2025-07-17 | 96.50 | 96.90 | 95.95 | 96.25 | 0.1M |
| 2025-07-16 | 97.50 | 97.65 | 96.65 | 96.80 | 0.1M |
| 2025-07-15 | 98.10 | 99.00 | 98.05 | 98.50 | 0.1M |
| 2025-07-14 | 97.00 | 98.65 | 96.40 | 97.65 | 0.1M |
| 2025-07-11 | 97.50 | 98.65 | 97.50 | 97.80 | 0.1M |
| 2025-07-10 | 98.00 | 98.00 | 96.80 | 97.20 | 0.3M |
| 2025-07-09 | 97.95 | 99.40 | 97.60 | 99.00 | 0.2M |
| 2025-07-08 | 95.85 | 98.05 | 95.15 | 97.95 | 0.7M |
| 2025-07-07 | 95.60 | 96.20 | 90.05 | 95.90 | 0.2M |
| 2025-07-04 | 97.65 | 97.65 | 96.15 | 96.15 | 0.1M |
| 2025-07-03 | 96.80 | 97.80 | 96.70 | 97.65 | 0.1M |
| 2025-07-02 | 97.65 | 98.25 | 96.90 | 97.45 | 0.0M |
| 2025-06-30 | 99.05 | 99.15 | 97.60 | 97.65 | 0.3M |
| 2025-06-27 | 100.00 | 100.40 | 99.00 | 99.85 | 0.1M |
| 2025-06-26 | 98.70 | 100.50 | 97.70 | 99.95 | 0.2M |
| 2025-06-25 | 97.70 | 99.25 | 97.00 | 97.70 | 0.1M |
| 2025-06-24 | 95.45 | 98.05 | 95.20 | 97.70 | 0.3M |
| 2025-06-23 | 93.95 | 94.15 | 92.70 | 93.85 | 0.1M |
| 2025-06-20 | 93.10 | 94.15 | 93.00 | 94.10 | 0.2M |
| 2025-06-19 | 93.40 | 93.60 | 91.75 | 92.30 | 0.1M |
| 2025-06-18 | 95.00 | 95.35 | 91.05 | 95.30 | 0.0M |
| 2025-06-17 | 95.10 | 95.90 | 94.90 | 95.00 | 0.1M |
| 2025-06-16 | 94.40 | 96.50 | 94.15 | 96.05 | 0.1M |
| 2025-06-13 | 93.10 | 94.40 | 92.70 | 94.40 | 0.2M |
| 2025-06-12 | 94.85 | 95.00 | 93.70 | 93.70 | 0.1M |
| 2025-06-11 | 93.05 | 95.25 | 92.55 | 94.50 | 0.3M |
| 2025-06-10 | 93.85 | 94.10 | 92.25 | 93.30 | 0.1M |
| 2025-06-09 | 93.00 | 93.80 | 91.70 | 93.80 | 0.1M |
| 2025-06-06 | 91.70 | 93.00 | 91.50 | 93.00 | 0.3M |
| 2025-06-05 | 90.65 | 91.25 | 90.30 | 91.20 | 0.0M |
| 2025-06-04 | 90.40 | 91.00 | 90.15 | 90.65 | 0.1M |
| 2025-06-03 | 89.60 | 90.50 | 89.25 | 89.45 | 0.1M |
| 2025-06-02 | 89.30 | 90.00 | 86.40 | 89.60 | 0.0M |
| 2025-05-30 | 90.00 | 90.00 | 88.40 | 89.30 | 0.0M |
| 2025-05-29 | 88.30 | 89.20 | 87.95 | 89.10 | 0.0M |
| 2025-05-28 | 88.40 | 88.75 | 88.00 | 88.30 | 0.0M |
| 2025-05-27 | 87.70 | 88.80 | 87.05 | 88.65 | 0.1M |
| 2025-05-26 | 88.55 | 88.90 | 87.60 | 87.90 | 0.0M |
| 2025-05-23 | 89.20 | 89.65 | 88.25 | 89.45 | 0.1M |
| 2025-05-22 | 88.80 | 89.00 | 87.80 | 88.05 | 0.3M |
| 2025-05-21 | 90.05 | 90.90 | 89.35 | 89.45 | 0.1M |
| 2025-05-20 | 90.75 | 90.95 | 89.20 | 89.65 | 0.1M |
| 2025-05-19 | 90.55 | 90.75 | 89.45 | 90.75 | 0.1M |
| 2025-05-16 | 90.30 | 91.20 | 90.10 | 91.00 | 0.1M |
| 2025-05-15 | 90.00 | 90.00 | 88.55 | 88.80 | 0.1M |
| 2025-05-14 | 89.55 | 91.00 | 89.45 | 90.75 | 0.1M |
| 2025-05-13 | 89.00 | 90.00 | 88.50 | 89.40 | 0.1M |
| 2025-05-12 | 86.30 | 89.80 | 86.15 | 88.05 | 0.2M |
| 2025-05-09 | 85.15 | 85.65 | 84.40 | 84.85 | 0.1M |
| 2025-05-08 | 85.60 | 86.30 | 85.20 | 85.85 | 0.1M |
| 2025-05-07 | 85.00 | 85.65 | 83.60 | 85.00 | 0.9M |
| 2025-05-06 | 84.80 | 84.85 | 83.85 | 84.00 | 0.2M |
| 2025-05-02 | 83.45 | 84.80 | 82.90 | 84.65 | 0.2M |
| 2025-04-30 | 83.45 | 83.85 | 80.30 | 81.55 | 0.2M |
| 2025-04-29 | 83.50 | 83.95 | 83.00 | 83.45 | 0.2M |
| 2025-04-28 | 83.25 | 83.45 | 82.20 | 82.45 | 0.1M |
| 2025-04-25 | 83.65 | 84.35 | 83.10 | 83.45 | 0.1M |
| 2025-04-24 | 81.90 | 83.10 | 80.80 | 83.10 | 0.1M |
| 2025-04-23 | 82.05 | 83.00 | 81.40 | 82.55 | 0.3M |
| 2025-04-22 | 80.45 | 81.65 | 80.00 | 81.10 | 0.1M |
| 2025-04-17 | 78.20 | 80.65 | 78.20 | 80.40 | 0.1M |
| 2025-04-16 | 77.35 | 78.20 | 76.75 | 77.40 | 0.1M |
| 2025-04-15 | 77.10 | 78.45 | 76.50 | 78.45 | 0.1M |
| 2025-04-14 | 75.90 | 76.95 | 75.50 | 76.75 | 0.1M |
| 2025-04-11 | 73.95 | 75.35 | 73.25 | 73.25 | 0.1M |
| 2025-04-10 | 75.15 | 77.00 | 72.00 | 75.05 | 0.3M |
| 2025-04-09 | 70.10 | 70.75 | 68.00 | 70.00 | 0.2M |
| 2025-04-08 | 71.75 | 72.75 | 70.20 | 70.20 | 0.3M |
| 2025-04-07 | 72.50 | 75.50 | 68.60 | 70.20 | 0.4M |
| 2025-04-03 | 82.80 | 83.45 | 81.90 | 83.00 | 0.2M |
| 2025-04-02 | 83.65 | 84.60 | 82.80 | 83.65 | 0.1M |
| 2025-04-01 | 83.50 | 84.00 | 82.90 | 83.20 | 0.1M |
| 2025-03-31 | 83.40 | 84.60 | 82.00 | 84.10 | 0.2M |
| 2025-03-28 | 83.60 | 84.35 | 82.80 | 83.80 | 0.2M |
| 2025-03-27 | 82.65 | 82.95 | 81.90 | 82.75 | 0.2M |
| 2025-03-26 | 82.90 | 83.25 | 79.95 | 83.05 | 0.5M |
| 2025-03-25 | 81.80 | 82.50 | 81.50 | 82.40 | 0.3M |
| 2025-03-24 | 80.00 | 81.50 | 80.00 | 81.00 | 0.2M |
| 2025-03-21 | 79.20 | 80.80 | 79.05 | 79.40 | 0.4M |
| 2025-03-20 | 78.00 | 78.80 | 77.30 | 78.15 | 0.1M |
| 2025-03-19 | 77.95 | 78.50 | 77.60 | 77.85 | 0.1M |
| 2025-03-18 | 77.80 | 78.10 | 77.00 | 77.60 | 0.1M |
| 2025-03-17 | 76.05 | 77.20 | 76.00 | 76.20 | 0.2M |
| 2025-03-14 | 74.50 | 75.20 | 74.25 | 74.50 | 0.1M |
| 2025-03-13 | 75.25 | 75.75 | 74.70 | 74.90 | 0.1M |
| 2025-03-12 | 74.50 | 74.70 | 73.85 | 74.25 | 0.1M |
| 2025-03-11 | 74.00 | 75.40 | 73.70 | 75.00 | 0.3M |
| 2025-03-10 | 75.70 | 76.35 | 75.40 | 75.70 | 0.1M |
| 2025-03-07 | 74.50 | 75.90 | 74.40 | 75.05 | 0.1M |
| 2025-03-06 | 73.90 | 75.55 | 73.50 | 75.30 | 0.5M |
| 2025-03-05 | 71.90 | 72.00 | 71.10 | 72.00 | 0.1M |
| 2025-03-04 | 70.55 | 72.00 | 66.55 | 71.90 | 0.1M |
| 2025-03-03 | 71.25 | 71.55 | 70.10 | 70.55 | 0.2M |
| 2025-02-28 | 71.00 | 71.00 | 69.10 | 69.45 | 0.2M |
| 2025-02-27 | 70.90 | 71.55 | 70.90 | 71.35 | 0.1M |
| 2025-02-26 | 69.60 | 70.35 | 69.55 | 70.35 | 0.5M |
| 2025-02-25 | 68.90 | 69.50 | 68.70 | 69.00 | 0.3M |
| 2025-02-24 | 70.00 | 70.25 | 69.55 | 70.00 | 0.1M |
| 2025-02-21 | 69.65 | 70.00 | 69.35 | 70.00 | 0.2M |
| 2025-02-20 | 69.30 | 69.55 | 68.05 | 69.10 | 0.3M |
| 2025-02-19 | 71.45 | 71.45 | 70.65 | 70.85 | 0.0M |
| 2025-02-18 | 71.75 | 71.85 | 70.65 | 71.50 | 0.1M |
| 2025-02-17 | 71.25 | 72.20 | 71.00 | 71.60 | 0.2M |
| 2025-02-14 | 71.05 | 71.95 | 70.30 | 71.70 | 0.3M |
| 2025-02-13 | 69.70 | 71.30 | 69.60 | 71.30 | 0.5M |
| 2025-02-12 | 65.65 | 66.50 | 65.60 | 66.50 | 0.2M |
| 2025-02-11 | 65.10 | 65.30 | 64.70 | 64.90 | 0.1M |
| 2025-02-10 | 64.35 | 64.40 | 64.00 | 64.35 | 0.0M |
| 2025-02-07 | 64.75 | 65.30 | 64.65 | 65.00 | 0.1M |
| 2025-02-06 | 63.70 | 64.15 | 63.50 | 63.85 | 0.0M |
| 2025-02-05 | 64.25 | 64.45 | 63.85 | 64.25 | 0.1M |
| 2025-02-04 | 63.55 | 64.00 | 63.05 | 63.75 | 0.0M |
| 2025-02-03 | 63.75 | 64.00 | 62.90 | 63.15 | 0.1M |
| 2025-01-28 | 63.75 | 64.05 | 63.50 | 64.00 | 0.1M |
| 2025-01-27 | 62.95 | 63.30 | 62.45 | 62.85 | 0.2M |
| 2025-01-24 | 62.40 | 63.30 | 62.25 | 63.30 | 0.1M |
| 2025-01-23 | 62.20 | 62.20 | 61.85 | 62.00 | 0.0M |
| 2025-01-22 | 62.60 | 62.60 | 62.10 | 62.20 | 0.1M |
| 2025-01-21 | 62.55 | 63.30 | 62.35 | 62.65 | 0.1M |
| 2025-01-20 | 61.50 | 62.05 | 61.10 | 62.05 | 0.1M |
| 2025-01-17 | 59.25 | 59.80 | 59.25 | 59.80 | 0.0M |
| 2025-01-16 | 58.20 | 59.10 | 58.15 | 58.40 | 0.2M |
| 2025-01-15 | 57.85 | 57.85 | 57.00 | 57.60 | 0.3M |
| 2025-01-14 | 57.40 | 58.10 | 56.80 | 57.65 | 0.2M |
| 2025-01-13 | 58.70 | 59.00 | 57.15 | 57.40 | 0.3M |
| 2025-01-10 | 59.20 | 60.00 | 59.15 | 59.15 | 0.1M |
| 2025-01-09 | 60.90 | 60.90 | 59.15 | 59.15 | 0.3M |
| 2025-01-08 | 61.25 | 61.60 | 60.85 | 60.90 | 0.1M |
| 2025-01-07 | 61.40 | 61.40 | 60.75 | 61.05 | 0.1M |
| 2025-01-06 | 61.40 | 61.45 | 60.50 | 60.75 | 0.1M |
| 2025-01-03 | 61.75 | 63.35 | 61.50 | 63.35 | 0.0M |
| 2025-01-02 | 61.85 | 62.90 | 61.45 | 61.85 | 0.1M |