China MeiDong Auto

55M
🏛️ Hong Kong →
1.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 1.97 1.99 1.94 1.94 74.0K
09:45 1.93 1.93 1.93 1.93 2.0K
09:50 1.95 1.97 1.95 1.95 176.0K
10:00 1.96 1.96 1.96 1.96 4.0K
10:10 1.95 1.95 1.95 1.95 14.0K
10:20 1.94 1.94 1.94 1.94 34.0K
10:45 1.95 1.95 1.95 1.95 6.0K
11:30 1.93 1.93 1.93 1.93 54.0K
13:25 1.94 1.94 1.94 1.94 104.0K
13:30 1.95 1.95 1.95 1.95 4.0K
13:40 1.94 1.94 1.94 1.94 44.0K
14:25 1.95 1.95 1.94 1.94 6.0K
14:45 1.95 1.95 1.95 1.95 74.0K
14:50 1.96 1.97 1.96 1.97 58.0K
15:00 1.96 1.96 1.96 1.96 2.0K
15:10 1.95 1.95 1.95 1.95 6.0K
15:50 1.96 1.96 1.96 1.96 6.0K
15:55 1.96 1.96 1.96 1.96 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1.95 1.98 1.94 1.95 0.6M
2025-09-25 1.99 2.00 1.96 1.97 1.0M
2025-09-24 1.96 1.98 1.95 1.96 0.5M
2025-09-23 1.97 1.99 1.93 1.96 0.7M
2025-09-22 1.97 1.98 1.90 1.96 2.8M
2025-09-19 1.97 1.98 1.90 1.95 1.7M
2025-09-18 2.03 2.03 1.91 1.96 1.9M
2025-09-17 2.00 2.02 1.98 2.00 0.8M
2025-09-16 2.00 2.01 1.97 1.98 0.5M
2025-09-15 1.96 2.02 1.96 2.01 3.6M
2025-09-12 2.02 2.03 1.95 1.97 0.9M
2025-09-11 2.06 2.06 1.97 1.99 0.8M
2025-09-10 2.00 2.02 1.96 2.01 1.2M
2025-09-09 2.02 2.06 1.98 1.99 0.3M
2025-09-08 2.04 2.05 2.00 2.02 0.2M
2025-09-05 2.00 2.04 1.94 2.04 1.5M
2025-09-04 2.06 2.06 1.96 1.96 1.5M
2025-09-03 2.04 2.14 1.99 2.00 2.1M
2025-09-02 2.01 2.05 1.98 2.02 2.6M
2025-09-01 2.06 2.13 2.01 2.01 2.3M
2025-08-29 2.12 2.14 2.00 2.14 4.6M
2025-08-28 2.08 2.10 2.01 2.10 1.7M
2025-08-27 2.08 2.12 2.07 2.10 0.5M
2025-08-26 2.07 2.15 2.07 2.11 0.9M
2025-08-25 2.02 2.10 2.02 2.08 1.1M
2025-08-22 2.07 2.08 2.02 2.06 1.8M
2025-08-21 1.99 2.07 1.97 2.05 3.0M
2025-08-20 2.07 2.07 2.02 2.05 1.6M
2025-08-19 2.07 2.11 2.05 2.05 2.9M
2025-08-18 2.09 2.15 2.07 2.08 2.4M
2025-08-15 2.10 2.15 2.10 2.12 0.6M
2025-08-14 2.16 2.19 2.10 2.12 1.4M
2025-08-13 2.15 2.20 2.15 2.16 1.0M
2025-08-12 2.12 2.19 2.11 2.15 1.6M
2025-08-11 2.02 2.14 2.02 2.10 0.8M
2025-08-08 2.14 2.14 2.05 2.10 0.4M
2025-08-07 2.10 2.15 2.06 2.10 0.8M
2025-08-06 2.14 2.14 2.04 2.04 0.7M
2025-08-05 2.00 2.10 2.00 2.08 0.3M
2025-08-04 2.03 2.05 2.00 2.03 1.4M
2025-08-01 2.11 2.11 2.02 2.02 0.9M
2025-07-31 2.17 2.17 2.05 2.08 2.6M
2025-07-30 2.22 2.29 2.20 2.23 1.0M
2025-07-29 2.20 2.30 2.17 2.21 2.0M
2025-07-28 2.28 2.29 2.20 2.21 0.5M
2025-07-25 2.30 2.33 2.26 2.30 1.3M
2025-07-24 2.16 2.36 2.16 2.27 3.2M
2025-07-23 2.14 2.18 2.13 2.14 1.6M
2025-07-22 2.10 2.14 2.09 2.14 1.9M
2025-07-21 2.10 2.12 2.09 2.12 1.8M
2025-07-18 2.10 2.15 2.09 2.12 1.2M
2025-07-17 2.12 2.13 2.09 2.12 1.8M
2025-07-16 2.15 2.18 2.14 2.15 0.5M
2025-07-15 2.17 2.19 2.13 2.19 1.3M
2025-07-14 2.14 2.18 2.13 2.16 2.0M
2025-07-11 2.14 2.16 2.12 2.14 0.3M
2025-07-10 2.19 2.19 2.10 2.12 0.5M
2025-07-09 2.17 2.17 2.10 2.10 0.4M
2025-07-08 2.26 2.26 2.07 2.09 0.7M
2025-07-07 2.16 2.16 2.08 2.10 0.6M
2025-07-04 2.17 2.21 2.16 2.21 0.3M
2025-07-03 2.28 2.29 2.18 2.23 0.9M
2025-07-02 2.30 2.36 2.21 2.28 1.8M
2025-06-30 2.22 2.30 2.20 2.27 1.1M
2025-06-27 2.19 2.19 2.15 2.17 0.5M
2025-06-26 2.10 2.15 2.09 2.14 0.6M
2025-06-25 2.16 2.16 2.07 2.11 2.0M
2025-06-24 2.10 2.16 2.05 2.09 2.5M
2025-06-23 2.16 2.16 2.05 2.10 0.7M
2025-06-20 2.11 2.19 2.06 2.10 5.4M
2025-06-19 2.18 2.22 2.12 2.14 1.2M
2025-06-18 2.17 2.21 2.14 2.19 0.6M
2025-06-17 2.20 2.29 2.20 2.26 1.0M
2025-06-16 2.14 2.21 2.14 2.20 0.4M
2025-06-13 2.38 2.38 2.14 2.14 0.5M
2025-06-12 2.33 2.33 2.28 2.30 0.9M
2025-06-11 2.32 2.37 2.26 2.34 3.7M
2025-06-10 2.13 2.30 2.13 2.23 1.4M
2025-06-09 2.17 2.17 2.13 2.17 0.7M
2025-06-06 2.21 2.21 2.15 2.18 0.6M
2025-06-05 2.16 2.24 2.13 2.21 1.4M
2025-06-04 2.04 2.20 2.04 2.19 1.9M
2025-06-03 2.13 2.13 2.09 2.10 0.5M
2025-06-02 2.06 2.11 2.03 2.07 1.0M
2025-05-30 2.07 2.11 2.05 2.08 1.4M
2025-05-29 2.14 2.14 2.08 2.13 1.8M
2025-05-28 2.08 2.14 2.01 2.09 2.1M
2025-05-27 2.04 2.13 2.04 2.13 0.9M
2025-05-26 2.10 2.15 2.10 2.12 0.9M
2025-05-23 2.15 2.15 2.07 2.07 1.3M
2025-05-22 2.08 2.13 2.08 2.12 1.9M
2025-05-21 2.05 2.11 2.05 2.11 1.6M
2025-05-20 2.10 2.10 2.02 2.05 1.9M
2025-05-19 2.01 2.09 2.01 2.06 2.1M
2025-05-16 2.08 2.11 2.03 2.04 0.8M
2025-05-15 2.14 2.17 2.09 2.10 1.3M
2025-05-14 2.13 2.21 2.11 2.21 1.0M
2025-05-13 2.10 2.20 2.10 2.15 1.1M
2025-05-12 2.24 2.24 2.15 2.19 2.3M
2025-05-09 2.22 2.24 2.16 2.17 1.4M
2025-05-08 2.28 2.28 2.20 2.23 1.8M
2025-05-07 2.29 2.29 2.21 2.24 1.4M
2025-05-06 2.15 2.32 2.15 2.24 2.8M
2025-05-02 2.07 2.15 2.07 2.15 4.9M
2025-04-30 2.10 2.12 2.02 2.07 4.0M
2025-04-29 2.12 2.12 2.09 2.10 3.2M
2025-04-28 2.04 2.10 2.00 2.10 1.5M
2025-04-25 2.04 2.11 2.01 2.02 3.0M
2025-04-24 2.10 2.10 1.97 2.04 2.8M
2025-04-23 2.04 2.08 2.01 2.05 2.4M
2025-04-22 2.05 2.05 1.94 1.95 2.2M
2025-04-17 1.93 2.05 1.93 2.02 2.2M
2025-04-16 1.97 2.01 1.93 1.96 2.1M
2025-04-15 2.03 2.07 1.98 2.00 1.9M
2025-04-14 2.10 2.10 2.02 2.05 2.0M
2025-04-11 1.87 1.98 1.87 1.97 3.7M
2025-04-10 1.98 2.13 1.91 1.92 7.5M
2025-04-09 1.93 1.98 1.78 1.98 12.6M
2025-04-08 1.82 1.97 1.82 1.90 3.6M
2025-04-07 2.01 2.01 1.76 1.82 16.9M
2025-04-03 2.10 2.21 2.08 2.10 3.2M
2025-04-02 2.17 2.28 2.17 2.23 3.1M
2025-04-01 2.10 2.19 2.09 2.16 4.6M
2025-03-31 2.05 2.15 2.05 2.10 4.0M
2025-03-28 2.10 2.21 2.07 2.08 5.6M
2025-03-27 2.45 2.48 2.06 2.12 15.2M
2025-03-26 2.45 2.60 2.45 2.57 2.3M
2025-03-25 2.50 2.50 2.36 2.42 1.7M
2025-03-24 2.54 2.54 2.35 2.41 1.5M
2025-03-21 2.48 2.54 2.40 2.44 2.8M
2025-03-20 2.58 2.62 2.40 2.48 3.0M
2025-03-19 2.76 2.76 2.54 2.60 3.3M
2025-03-18 2.56 2.72 2.53 2.72 8.2M
2025-03-17 2.44 2.63 2.44 2.54 6.2M
2025-03-14 2.35 2.44 2.33 2.38 5.9M
2025-03-13 2.39 2.48 2.32 2.40 4.2M
2025-03-12 2.44 2.55 2.37 2.41 6.9M
2025-03-11 2.48 2.48 2.34 2.44 3.0M
2025-03-10 2.45 2.52 2.29 2.46 13.4M
2025-03-07 2.62 2.67 2.43 2.53 13.4M
2025-03-06 2.30 2.69 2.22 2.57 37.9M
2025-03-05 2.12 2.40 2.05 2.26 32.4M
2025-03-04 2.08 2.44 2.01 2.11 64.0M
2025-03-03 2.02 2.11 2.01 2.05 3.7M
2025-02-28 2.10 2.10 1.96 2.03 6.8M
2025-02-27 2.08 2.21 2.06 2.11 8.2M
2025-02-26 2.01 2.08 1.97 2.05 4.3M
2025-02-25 2.03 2.05 1.97 2.02 3.1M
2025-02-24 2.07 2.10 1.98 2.06 2.0M
2025-02-21 2.11 2.11 2.05 2.09 2.1M
2025-02-20 2.06 2.10 2.04 2.08 2.3M
2025-02-19 2.05 2.08 2.03 2.06 2.7M
2025-02-18 2.15 2.17 2.06 2.08 3.0M
2025-02-17 2.25 2.31 2.10 2.18 6.6M
2025-02-14 2.29 2.31 2.19 2.24 2.2M
2025-02-13 2.30 2.33 2.20 2.23 1.4M
2025-02-12 2.30 2.31 2.21 2.30 2.1M
2025-02-11 2.34 2.40 2.23 2.27 1.6M
2025-02-10 2.43 2.49 2.29 2.37 3.4M
2025-02-07 2.48 2.50 2.42 2.49 3.3M
2025-02-06 2.35 2.44 2.34 2.43 2.0M
2025-02-05 2.28 2.37 2.28 2.35 2.0M
2025-02-04 2.20 2.37 2.20 2.33 0.7M
2025-02-03 2.22 2.31 2.10 2.31 1.5M
2025-01-28 2.26 2.26 2.20 2.22 0.4M
2025-01-27 2.21 2.26 2.19 2.23 0.8M
2025-01-24 2.16 2.23 2.14 2.21 1.8M
2025-01-23 2.17 2.25 2.13 2.13 1.0M
2025-01-22 2.15 2.18 2.15 2.17 0.7M
2025-01-21 2.13 2.24 2.13 2.19 2.1M
2025-01-20 2.18 2.22 2.12 2.13 2.6M
2025-01-17 2.10 2.18 2.10 2.15 1.1M
2025-01-16 2.03 2.17 2.03 2.11 1.3M
2025-01-15 2.01 2.10 2.01 2.07 1.4M
2025-01-14 2.00 2.08 1.99 2.07 1.0M
2025-01-13 2.04 2.04 1.91 1.99 2.8M
2025-01-10 2.03 2.04 1.95 1.96 5.1M
2025-01-09 2.10 2.10 2.00 2.01 2.2M
2025-01-08 2.11 2.11 1.99 2.04 3.5M
2025-01-07 2.14 2.15 2.08 2.11 1.3M
2025-01-06 2.27 2.27 2.11 2.13 2.3M
2025-01-03 2.19 2.21 2.14 2.18 2.3M
2025-01-02 2.32 2.32 2.14 2.15 1.9M