Sparebanken Vest (SBNOR)

SBNOR
🏛️ Reino Unido →
174.26
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 99.90 100.50 99.90 100.50 0.0M
2021-12-29 98.70 99.50 98.70 99.10 0.0M
2021-12-23 96.50 96.50 96.40 96.40 0.0M
2021-12-22 95.70 95.70 95.70 95.70 0.0M
2021-12-21 96.00 96.00 96.00 96.00 0.0M
2021-12-17 95.90 95.90 95.90 95.90 0.0M
2021-12-16 95.70 96.90 95.70 96.90 0.0M
2021-12-15 95.60 95.60 94.20 94.20 0.0M
2021-12-14 96.60 96.60 95.70 95.90 0.0M
2021-12-10 97.70 97.70 96.80 96.80 0.0M
2021-12-09 98.10 98.10 97.00 97.00 0.0M
2021-12-08 99.10 99.10 99.10 99.10 0.0M
2021-12-07 97.50 98.60 97.20 98.30 0.0M
2021-12-06 96.80 96.80 96.00 96.10 0.0M
2021-12-03 96.60 97.50 96.60 97.20 0.0M
2021-12-02 96.70 98.60 96.70 98.60 0.0M
2021-12-01 96.00 98.20 96.00 97.70 0.0M
2021-11-30 95.90 96.70 95.40 95.40 0.0M
2021-11-29 96.70 96.70 95.10 95.10 0.0M
2021-11-26 98.20 98.70 98.00 98.10 0.0M
2021-11-25 101.20 101.60 101.00 101.60 0.0M
2021-11-24 102.80 102.80 101.80 101.80 0.0M
2021-11-23 102.40 103.20 102.00 103.20 0.0M
2021-11-22 103.80 103.80 102.60 102.60 0.0M
2021-11-19 101.60 102.80 101.60 102.80 0.0M
2021-11-18 102.00 102.00 100.80 100.80 0.0M
2021-11-17 102.00 102.20 102.00 102.20 0.0M
2021-11-16 101.60 102.60 101.60 102.40 0.0M
2021-11-15 102.40 102.40 101.40 102.00 0.0M
2021-11-12 102.40 102.40 102.20 102.20 0.0M
2021-11-11 103.40 103.80 102.40 102.60 0.0M
2021-11-10 104.40 104.40 103.40 103.40 0.0M
2021-11-09 101.60 103.80 100.80 103.20 0.0M
2021-11-08 100.80 101.40 100.20 101.40 0.0M
2021-11-05 97.40 99.60 97.40 99.50 0.0M
2021-11-04 99.50 99.80 98.50 98.90 0.0M
2021-11-03 98.50 98.90 98.50 98.90 0.0M
2021-11-02 97.10 98.80 97.10 98.50 0.0M
2021-11-01 97.60 97.60 97.60 97.60 0.0M
2021-10-29 98.50 98.60 98.50 98.60 0.0M
2021-10-28 97.40 98.20 97.40 98.10 0.0M
2021-10-27 96.70 96.80 96.00 96.30 0.0M
2021-10-26 97.80 97.80 96.30 96.30 0.0M
2021-10-25 97.50 97.90 97.50 97.80 0.0M
2021-10-22 97.00 97.50 96.90 97.50 0.0M
2021-10-21 96.90 97.10 96.55 97.10 0.0M
2021-10-20 97.00 97.00 96.50 96.50 0.0M
2021-10-19 97.00 97.00 96.00 96.70 0.0M
2021-10-18 97.10 97.70 97.00 97.00 0.0M
2021-10-15 97.00 97.00 96.10 96.30 0.0M
2021-10-14 95.60 95.60 95.10 95.40 0.0M
2021-10-13 95.00 95.80 94.90 94.90 0.0M
2021-10-12 94.40 94.50 94.20 94.50 0.0M
2021-10-08 94.60 94.80 94.60 94.80 0.0M
2021-10-07 94.50 97.30 94.50 96.00 0.0M
2021-10-06 93.90 93.90 93.90 93.90 0.0M
2021-10-04 97.70 98.00 97.30 97.30 0.0M
2021-10-01 95.70 95.90 95.40 95.60 0.0M
2021-09-30 94.50 95.00 94.50 95.00 0.0M
2021-09-29 94.20 96.80 94.10 95.00 0.0M
2021-09-28 91.90 92.30 91.80 92.30 0.0M
2021-09-27 93.60 93.60 93.20 93.40 0.0M
2021-09-24 92.00 92.10 92.00 92.10 0.0M
2021-09-23 90.20 92.20 90.20 91.80 0.0M
2021-09-22 88.70 90.00 88.70 89.90 0.0M
2021-09-21 88.00 88.40 88.00 88.40 0.0M
2021-09-16 88.90 88.90 88.90 88.90 0.0M
2021-09-15 88.50 89.10 88.50 89.10 0.0M
2021-09-14 88.20 89.70 88.20 89.70 0.0M
2021-09-13 89.10 89.10 88.60 88.60 0.0M
2021-09-10 89.90 90.40 89.90 90.40 0.0M
2021-09-09 89.30 90.80 89.30 90.80 0.0M
2021-09-08 88.80 89.80 88.80 89.80 0.0M
2021-09-07 88.90 89.60 88.20 89.60 0.0M
2021-09-06 89.30 89.40 89.30 89.40 0.0M
2021-09-02 89.30 90.00 89.20 89.70 0.0M
2021-09-01 89.30 89.70 88.80 88.80 0.0M
2021-08-27 89.70 89.90 89.30 89.50 0.0M
2021-08-26 89.30 89.80 89.30 89.50 0.0M
2021-08-24 87.90 87.90 87.90 87.90 0.0M
2021-08-23 87.70 88.20 87.70 87.90 0.0M
2021-08-20 87.70 87.90 87.60 87.60 0.0M
2021-08-19 88.00 88.60 87.90 87.90 0.0M
2021-08-18 88.70 89.50 88.70 89.50 0.0M
2021-08-17 91.60 91.60 91.20 91.20 0.0M
2021-08-16 91.00 91.40 91.00 91.30 0.0M
2021-08-13 89.90 90.90 89.90 90.90 0.0M
2021-08-11 90.80 91.00 90.80 91.00 0.0M
2021-08-10 90.00 91.00 89.30 90.50 0.0M
2021-08-09 89.90 89.90 89.90 89.90 0.0M
2021-08-06 87.40 89.00 86.90 89.00 0.0M
2021-08-05 86.20 86.20 86.20 86.20 0.0M
2021-08-03 86.90 86.90 86.40 86.40 0.0M
2021-08-02 87.10 87.30 86.60 87.30 0.0M
2021-07-29 87.50 88.30 87.50 88.10 0.0M
2021-07-28 87.50 88.60 87.50 87.80 0.0M
2021-07-27 87.40 87.70 86.40 87.70 0.0M
2021-07-23 88.10 88.20 88.00 88.00 0.0M
2021-07-22 88.10 88.50 88.10 88.20 0.0M
2021-07-21 88.50 88.50 87.80 87.90 0.0M
2021-07-20 87.70 87.70 87.70 87.70 0.0M
2021-07-19 88.50 88.50 86.90 86.90 0.0M
2021-07-16 90.70 90.70 89.70 89.70 0.0M
2021-07-15 90.80 92.00 90.80 92.00 0.0M
2021-07-14 90.60 91.60 90.10 91.60 0.0M
2021-07-12 88.10 90.00 87.90 90.00 0.0M
2021-07-09 89.60 91.00 87.50 88.10 0.0M
2021-07-08 88.40 90.10 88.40 89.60 0.0M
2021-07-07 87.90 88.70 87.60 88.70 0.0M
2021-07-06 88.20 88.50 88.20 88.30 0.0M
2021-07-05 89.30 89.30 89.00 89.00 0.0M
2021-07-02 89.70 90.00 89.70 90.00 0.0M
2021-07-01 89.30 90.10 89.30 89.70 0.0M
2021-06-30 90.60 90.60 88.90 89.90 0.0M
2021-06-29 92.50 92.50 91.00 91.00 0.0M
2021-06-28 92.00 92.00 91.50 91.50 0.0M
2021-06-25 91.90 92.00 91.90 92.00 0.0M
2021-06-24 91.70 91.90 91.30 91.90 0.0M
2021-06-23 93.50 93.50 92.70 92.70 0.0M
2021-06-22 92.60 93.40 92.50 93.20 0.0M
2021-06-21 89.60 91.80 89.60 91.80 0.0M
2021-06-18 91.00 91.50 91.00 91.50 0.0M
2021-06-17 91.20 91.70 90.00 91.50 0.0M
2021-06-16 89.30 89.50 88.40 89.10 0.0M
2021-06-15 89.00 89.10 88.90 88.90 0.0M
2021-06-14 88.40 88.80 88.40 88.70 0.0M
2021-06-11 87.50 87.50 87.50 87.50 0.0M
2021-06-10 87.50 88.20 87.50 88.10 0.0M
2021-06-09 88.40 88.60 88.40 88.60 0.0M
2021-06-08 89.80 89.80 89.20 89.30 0.0M
2021-06-07 89.50 89.50 89.50 89.50 0.0M
2021-06-04 89.60 89.60 89.60 89.60 0.0M
2021-06-03 87.40 90.10 87.40 90.10 0.0M
2021-06-02 88.90 88.90 87.40 87.60 0.0M
2021-06-01 88.70 89.40 88.70 89.40 0.0M
2021-05-28 88.10 88.40 88.10 88.40 0.0M
2021-05-27 87.70 87.70 87.70 87.70 0.0M
2021-05-26 87.00 87.00 87.00 87.00 0.0M
2021-05-25 86.80 87.60 86.80 87.10 0.0M
2021-05-21 87.30 87.30 87.30 87.30 0.0M
2021-05-20 86.10 86.20 86.10 86.20 0.0M
2021-05-19 86.80 87.10 86.50 86.90 0.0M
2021-05-18 85.80 87.30 85.80 87.20 0.0M
2021-05-14 84.60 85.50 84.60 85.30 0.0M
2021-05-12 84.90 84.90 83.70 84.50 0.0M
2021-05-11 86.00 86.20 85.90 86.10 0.0M
2021-05-10 87.00 88.20 87.00 87.90 0.0M
2021-05-07 86.90 87.00 86.80 86.80 0.0M
2021-05-06 85.50 86.90 85.40 86.40 0.0M
2021-05-05 85.50 86.40 85.50 85.80 0.0M
2021-05-04 85.80 86.30 85.80 86.30 0.0M
2021-04-29 87.90 87.90 86.80 86.90 0.0M
2021-04-28 87.40 88.50 86.90 88.40 0.0M
2021-04-27 87.40 87.70 86.30 87.70 0.0M
2021-04-23 84.50 84.70 84.50 84.70 0.0M
2021-04-22 84.00 84.00 83.50 83.50 0.0M
2021-04-21 84.80 85.00 83.00 83.00 0.0M
2021-04-20 86.10 86.10 83.90 85.50 0.0M
2021-04-19 88.20 88.20 86.30 86.30 0.0M
2021-04-15 84.10 84.40 84.00 84.20 0.0M
2021-04-14 83.10 83.10 83.10 83.10 0.0M
2021-04-13 81.30 83.00 81.30 83.00 0.0M
2021-04-12 81.50 81.50 80.00 80.00 0.0M
2021-04-09 80.40 81.00 80.40 81.00 0.0M
2021-04-08 79.50 80.50 79.50 80.50 0.0M
2021-04-07 78.60 79.50 78.60 79.00 0.0M
2021-01-04 72.40 72.40 72.40 72.40 0.0M