Spar Nord Bank

SPNO
🏛️ Reino Unido →
68.80
Última Actualización: 2025-07-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-07-23 68.80 68.80 68.80 68.80 0.0M
2025-07-22 68.80 68.80 68.80 68.80 0.0M
2025-07-21 68.80 68.80 68.80 68.80 0.0M
2025-07-20 68.80 68.80 68.80 68.80 0.0M
2025-07-18 68.80 68.80 68.80 68.80 0.0M
2025-07-17 68.80 68.80 68.80 68.80 0.0M
2025-07-16 68.80 68.80 68.80 68.80 0.0M
2025-07-15 68.80 68.80 68.80 68.80 0.0M
2025-07-14 68.80 68.80 68.80 68.80 0.0M
2025-07-13 68.80 68.80 68.80 68.80 0.0M
2025-07-11 68.80 68.80 68.80 68.80 0.0M
2025-07-10 68.80 68.80 68.80 68.80 0.0M
2025-07-09 68.80 68.80 68.80 68.80 0.0M
2025-07-08 68.80 68.80 68.80 68.80 0.0M
2025-07-07 68.80 68.80 68.80 68.80 0.0M
2025-07-06 68.80 68.80 68.80 68.80 0.0M
2025-07-04 68.80 68.80 68.80 68.80 0.0M
2025-07-03 68.80 68.80 68.80 68.80 0.0M
2025-07-02 68.80 68.80 68.80 68.80 0.0M
2025-07-01 68.80 68.80 68.80 68.80 0.0M
2025-06-30 68.80 68.80 68.80 68.80 0.0M
2025-06-27 68.80 68.80 68.80 68.80 0.0M
2025-06-26 68.80 68.80 68.80 68.80 0.0M
2025-06-25 68.80 68.80 68.80 68.80 0.0M
2025-06-24 68.80 68.80 68.80 68.80 0.0M
2025-06-23 68.80 68.80 68.80 68.80 0.0M
2025-06-20 68.80 68.80 68.80 68.80 0.0M
2025-06-19 68.80 68.80 68.80 68.80 0.0M
2025-06-18 68.80 68.80 68.80 68.80 0.0M
2025-06-17 68.80 68.80 68.80 68.80 0.0M
2025-06-16 68.80 68.80 68.80 68.80 0.0M
2025-06-13 68.80 68.80 68.80 68.80 0.0M
2025-06-12 68.80 68.80 68.80 68.80 0.0M
2025-06-11 68.80 68.80 68.80 68.80 0.0M
2025-06-10 68.80 68.80 68.80 68.80 0.0M
2025-06-09 68.80 68.80 68.80 68.80 0.0M
2025-06-06 68.80 68.80 68.80 68.80 0.0M
2025-06-05 68.80 68.80 68.80 68.80 0.0M
2025-06-04 68.80 68.80 68.80 68.80 0.0M
2025-06-03 68.80 68.80 68.80 68.80 0.0M
2025-06-02 68.80 68.80 68.80 68.80 0.0M
2025-05-30 68.80 68.80 68.80 68.80 0.0M
2025-05-29 68.80 68.80 68.80 68.80 0.0M
2025-05-28 68.80 68.80 68.80 68.80 0.0M
2025-05-27 68.80 210.20 210.20 68.80 0.0M
2025-05-26 210.20 210.20 210.20 210.20 0.0M
2025-05-23 68.80 68.80 68.80 68.80 0.0M
2025-05-22 68.80 68.80 68.80 68.80 0.0M
2025-05-21 68.80 210.80 210.80 68.80 0.0M
2025-05-20 68.80 210.96 210.85 68.80 0.0M
2025-05-19 68.80 68.80 68.80 68.80 0.0M
2025-05-16 68.80 68.80 68.80 68.80 0.0M
2025-05-15 68.80 68.80 68.80 68.80 0.0M
2025-05-14 68.80 68.80 68.80 68.80 0.0M
2025-05-13 68.80 68.80 68.80 68.80 0.0M
2025-05-12 68.80 210.20 210.20 68.80 0.0M
2025-05-09 68.80 210.30 210.30 68.80 0.0M
2025-05-08 68.80 210.20 210.20 68.80 0.0M
2025-05-07 68.80 210.40 210.40 68.80 0.0M
2025-05-06 68.80 68.80 68.80 68.80 0.0M
2025-05-02 68.80 68.80 68.80 68.80 0.0M
2025-05-01 68.80 68.80 68.80 68.80 0.0M
2025-04-30 68.80 68.80 68.80 68.80 0.0M
2025-04-29 68.80 68.80 68.80 68.80 0.0M
2025-04-28 68.80 68.80 68.80 68.80 0.0M
2025-04-25 68.80 68.80 68.80 68.80 0.0M
2025-04-24 68.80 68.80 68.80 68.80 0.0M
2025-04-23 68.80 68.80 68.80 68.80 0.0M
2025-04-22 68.80 68.80 68.80 68.80 0.0M
2025-04-17 68.80 68.80 68.80 68.80 0.0M
2025-04-16 68.80 68.80 68.80 68.80 0.0M
2025-04-15 68.80 209.00 209.00 68.80 0.0M
2025-04-14 68.80 68.80 68.80 68.80 0.0M
2025-04-11 68.80 209.00 209.00 68.80 0.0M
2025-04-10 68.80 68.80 68.80 68.80 0.0M
2025-04-09 68.80 208.90 208.80 68.80 0.0M
2025-04-08 68.80 209.00 208.80 68.80 0.0M
2025-04-07 68.80 68.80 68.80 68.80 0.0M
2025-04-04 68.80 209.00 209.00 68.80 0.0M
2025-04-03 68.80 68.80 68.80 68.80 0.0M
2025-04-02 68.80 68.80 68.80 68.80 0.0M
2025-04-01 68.80 68.80 68.80 68.80 0.0M
2025-03-31 68.80 208.50 208.50 68.80 0.0M
2025-03-28 68.80 209.00 209.00 68.80 0.0M
2025-03-27 68.80 208.50 208.50 68.80 0.0M
2025-03-26 68.80 208.50 208.50 68.80 0.0M
2025-03-25 68.80 68.80 68.80 68.80 0.0M
2025-03-24 68.80 68.80 68.80 68.80 0.0M
2025-03-21 68.80 68.80 68.80 68.80 0.0M
2025-03-20 68.80 68.80 68.80 68.80 0.0M
2025-03-19 68.80 68.80 68.80 68.80 0.0M
2025-03-18 68.80 68.80 68.80 68.80 0.0M
2025-03-17 68.80 68.80 68.80 68.80 0.0M
2025-03-14 68.80 209.00 209.00 68.80 0.0M
2025-03-13 68.80 209.00 209.00 68.80 0.0M
2025-03-12 68.80 209.00 208.50 68.80 0.0M
2025-03-11 68.80 209.00 209.00 68.80 0.0M
2025-03-10 68.80 68.80 68.80 68.80 0.0M
2025-03-07 68.80 209.00 208.50 68.80 0.0M
2025-03-06 68.80 68.80 68.80 68.80 0.0M
2025-03-05 68.80 209.00 209.00 68.80 0.0M
2025-03-04 68.80 208.00 208.00 68.80 0.0M
2025-03-03 68.80 209.00 209.00 68.80 0.0M
2025-02-28 68.80 209.50 208.50 68.80 0.0M
2025-02-27 68.80 209.00 208.50 68.80 0.0M
2025-02-26 68.80 68.80 68.80 68.80 0.0M
2025-02-25 68.80 209.00 208.50 68.80 0.0M
2025-02-24 68.80 209.00 209.00 68.80 0.0M
2025-02-21 68.80 209.00 209.00 68.80 0.0M
2025-02-20 68.80 209.00 209.00 68.80 0.0M
2025-02-19 68.80 209.00 209.00 68.80 0.0M
2025-02-18 68.80 209.50 209.50 68.80 0.0M
2025-02-17 68.80 209.50 209.50 68.80 0.0M
2025-02-14 68.80 209.00 209.00 68.80 0.0M
2025-02-13 68.80 209.50 209.00 68.80 0.0M
2025-02-12 68.80 208.50 208.50 68.80 0.0M
2025-02-11 68.80 209.00 208.50 68.80 0.0M
2025-02-10 68.80 209.00 208.50 68.80 0.0M
2025-02-07 68.80 209.00 208.50 68.80 0.1M
2025-02-06 68.80 209.00 208.50 68.80 0.0M
2025-02-05 68.80 209.00 208.50 68.80 0.0M
2025-02-04 68.80 209.00 208.00 68.80 0.1M
2025-02-03 68.80 68.80 68.80 68.80 0.0M
2025-01-31 68.80 208.50 208.50 68.80 0.0M
2025-01-30 68.80 208.00 208.00 68.80 0.0M
2025-01-29 68.80 208.50 208.00 68.80 0.0M
2025-01-28 68.80 208.25 207.50 68.80 0.1M
2025-01-27 68.80 207.50 207.00 68.80 0.0M
2025-01-24 68.80 207.00 207.00 68.80 0.0M
2025-01-23 68.80 207.00 207.00 68.80 0.0M
2025-01-22 68.80 206.75 206.50 68.80 0.0M
2025-01-21 68.80 206.50 206.50 68.80 0.0M
2025-01-20 68.80 206.00 206.00 68.80 0.0M
2025-01-17 68.80 207.50 207.00 68.80 0.1M
2025-01-16 68.80 207.00 207.00 68.80 0.0M
2025-01-15 68.80 207.00 207.00 68.80 0.0M
2025-01-14 68.80 207.50 207.00 68.80 0.0M
2025-01-13 68.80 207.50 207.00 68.80 0.0M
2025-01-10 68.80 207.00 206.50 68.80 0.0M
2025-01-09 68.80 207.00 206.00 68.80 0.0M
2025-01-08 68.80 206.50 206.00 68.80 0.3M
2025-01-07 68.80 205.60 205.00 68.80 0.0M
2025-01-06 68.80 205.50 205.00 68.80 0.0M
2025-01-03 68.80 206.00 205.50 68.80 0.0M
2025-01-02 68.80 206.50 206.00 68.80 0.0M