Synergie

SDGI
🏛️ Reino Unido →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 32.00 32.00 32.00 32.00 0.0M
2025-09-29 31.70 31.80 31.70 31.80 0.0M
2025-09-25 31.60 31.60 31.60 31.60 0.0M
2025-09-23 28.00 28.00 28.00 28.00 0.0M
2025-09-22 28.50 28.50 28.50 28.50 0.0M
2025-09-19 29.80 29.80 29.80 29.80 0.0M
2025-09-08 32.90 33.00 32.90 33.00 0.0M
2025-09-05 33.30 33.30 33.10 33.10 0.0M
2025-09-03 3,330.00 3,330.00 3,330.00 3,330.00 0.0M
2025-09-01 3,310.00 3,310.00 3,310.00 3,310.00 0.0M
2025-08-26 3,310.00 3,310.00 3,310.00 3,310.00 0.0M
2025-08-25 3,420.00 3,420.00 3,420.00 3,420.00 0.0M
2025-08-20 35.10 35.10 35.10 35.10 0.0M
2025-08-18 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2025-08-15 3,290.00 3,290.00 3,290.00 3,290.00 0.0M
2025-08-04 34.80 34.80 34.10 34.80 0.0M
2025-07-30 34.00 34.40 34.00 34.40 0.0M
2025-07-29 34.00 34.10 34.00 34.00 0.0M
2025-07-28 34.30 34.30 34.30 34.30 0.0M
2025-07-21 34.05 34.05 34.05 34.05 0.0M
2025-07-17 33.80 33.80 33.80 33.80 0.0M
2025-07-14 34.40 34.40 34.40 34.40 0.0M
2025-07-07 34.30 34.30 34.30 34.30 0.0M
2025-07-02 32.60 32.60 32.60 32.60 0.0M
2025-07-01 33.20 33.30 33.10 33.30 0.0M
2025-06-30 33.10 33.10 33.10 33.10 0.0M
2025-06-26 33.10 33.10 33.10 33.10 0.0M
2025-06-25 33.80 33.80 32.80 32.80 0.0M
2025-06-24 33.80 33.80 33.80 33.80 0.0M
2025-06-23 33.50 33.50 33.50 33.50 0.0M
2025-06-20 33.70 33.70 33.70 33.70 0.0M
2025-06-16 33.60 33.60 33.60 33.60 0.0M
2025-06-04 33.70 33.70 33.70 33.70 0.0M
2025-06-03 33.60 33.60 33.60 33.60 0.0M
2025-06-02 33.10 33.10 33.10 33.10 0.0M
2025-05-29 33.50 33.50 33.50 33.50 0.0M
2025-05-28 33.40 33.50 33.40 33.40 0.0M
2025-05-27 33.40 33.40 33.40 33.40 0.0M
2025-05-26 33.00 33.00 33.00 33.00 0.0M
2025-05-16 32.80 32.80 32.80 32.80 0.0M
2025-05-05 30.90 30.90 30.90 30.90 0.0M
2025-04-29 30.60 30.60 30.60 30.60 0.0M
2025-04-09 30.00 30.00 30.00 30.00 0.0M
2025-04-08 30.80 30.90 30.80 30.80 0.0M
2025-04-04 31.00 31.00 31.00 31.00 0.0M
2025-03-28 31.20 31.20 31.20 31.20 0.0M
2025-03-14 30.30 30.30 30.30 30.30 0.0M
2025-03-07 30.20 30.80 30.20 30.20 0.0M
2025-03-06 30.90 30.90 29.80 30.90 0.0M
2025-02-27 29.40 29.80 29.10 29.40 0.0M
2025-02-25 30.10 30.10 30.10 30.10 0.0M
2025-02-12 30.40 30.40 30.40 30.40 0.0M
2025-02-11 31.00 31.00 31.00 31.00 0.0M
2025-02-06 30.40 30.40 30.40 30.40 0.0M
2025-02-05 29.50 29.50 29.50 29.50 0.0M
2025-01-31 27.40 27.40 27.40 27.40 0.0M
2025-01-30 27.70 27.70 27.20 27.70 0.0M
2025-01-29 27.40 27.40 27.40 27.40 0.0M
2025-01-28 27.70 27.70 27.70 27.70 0.0M
2025-01-27 28.20 28.20 28.20 28.20 0.0M
2025-01-17 30.00 30.00 30.00 30.00 0.0M
2025-01-16 30.00 30.10 30.00 30.00 0.0M
2025-01-15 30.10 30.10 30.10 30.10 0.0M
2025-01-14 29.70 32.50 27.10 29.70 0.0M
2025-01-08 30.30 30.30 30.30 30.30 0.0M
2025-01-06 30.40 30.70 30.40 30.40 0.0M