588.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 592.50 | 592.50 | 588.50 | 588.50 | 0.0M |
| 2025-09-25 | 596.50 | 596.50 | 594.50 | 594.50 | 0.0M |
| 2025-09-24 | 602.00 | 602.00 | 601.00 | 601.00 | 0.0M |
| 2025-09-23 | 605.00 | 605.00 | 603.00 | 603.00 | 0.0M |
| 2025-09-22 | 606.00 | 603.00 | 603.00 | 600.00 | 0.0M |
| 2025-09-19 | 604.00 | 604.00 | 601.00 | 601.00 | 0.0M |
| 2025-09-18 | 604.00 | 605.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-17 | 606.00 | 602.00 | 602.00 | 605.00 | 0.0M |
| 2025-09-16 | 610.00 | 610.00 | 606.00 | 606.00 | 0.0M |
| 2025-09-15 | 605.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-09-14 | 605.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2025-09-12 | 610.00 | 610.00 | 601.00 | 601.00 | 0.0M |
| 2025-09-11 | 605.00 | 611.00 | 605.00 | 611.00 | 0.0M |
| 2025-09-10 | 598.50 | 600.00 | 598.50 | 600.00 | 0.0M |
| 2025-09-09 | 602.00 | 602.00 | 601.00 | 601.00 | 0.0M |
| 2025-09-08 | 602.00 | 605.00 | 602.00 | 605.00 | 0.0M |
| 2025-09-07 | 602.00 | 597.50 | 597.50 | 597.50 | 0.0M |
| 2025-09-05 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0M |
| 2025-09-04 | 588.50 | 591.00 | 591.00 | 590.50 | 0.0M |
| 2025-09-03 | 589.50 | 590.50 | 589.50 | 590.50 | 0.0M |
| 2025-09-02 | 592.50 | 591.00 | 591.00 | 587.50 | 0.0M |
| 2025-09-01 | 592.50 | 595.50 | 592.50 | 595.50 | 0.0M |
| 2025-08-29 | 595.50 | 595.00 | 595.00 | 594.50 | 0.0M |
| 2025-08-28 | 595.50 | 596.50 | 595.50 | 596.50 | 0.0M |
| 2025-08-27 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-26 | 596.50 | 604.00 | 596.50 | 604.00 | 0.0M |
| 2025-08-22 | 600.00 | 601.00 | 600.00 | 601.00 | 0.0M |
| 2025-08-21 | 602.00 | 598.00 | 595.00 | 601.00 | 0.0M |
| 2025-08-20 | 603.00 | 604.00 | 603.00 | 604.00 | 0.0M |
| 2025-08-19 | 591.50 | 601.00 | 591.50 | 601.00 | 0.0M |
| 2025-08-18 | 573.00 | 586.50 | 573.00 | 586.50 | 0.0M |
| 2025-08-17 | 573.00 | 581.50 | 581.50 | 581.50 | 0.0M |
| 2025-08-15 | 632.50 | 632.50 | 581.50 | 581.50 | 0.0M |
| 2025-08-14 | 631.50 | 634.50 | 631.50 | 634.50 | 0.0M |
| 2025-08-13 | 636.50 | 636.50 | 630.50 | 630.50 | 0.0M |
| 2025-08-12 | 630.50 | 632.50 | 630.50 | 632.50 | 0.0M |
| 2025-08-11 | 625.50 | 625.50 | 624.50 | 624.50 | 0.0M |
| 2025-08-08 | 625.50 | 625.50 | 621.50 | 621.50 | 0.0M |
| 2025-08-07 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0M |
| 2025-08-06 | 612.00 | 617.00 | 617.00 | 620.50 | 0.0M |
| 2025-08-05 | 616.00 | 618.00 | 616.00 | 618.00 | 0.0M |
| 2025-08-04 | 608.00 | 617.00 | 608.00 | 617.00 | 0.0M |
| 2025-08-03 | 608.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-08-01 | 612.00 | 613.00 | 612.00 | 613.00 | 0.0M |
| 2025-07-31 | 618.00 | 620.50 | 618.00 | 620.50 | 0.0M |
| 2025-07-30 | 624.50 | 624.50 | 623.50 | 623.50 | 0.0M |
| 2025-07-29 | 625.50 | 626.50 | 625.50 | 626.50 | 0.0M |
| 2025-07-28 | 625.50 | 627.50 | 625.50 | 627.50 | 0.0M |
| 2025-07-27 | 625.50 | 621.50 | 621.50 | 621.50 | 0.0M |
| 2025-07-25 | 620.50 | 621.50 | 620.50 | 621.50 | 0.0M |
| 2025-07-24 | 621.50 | 622.50 | 621.50 | 622.50 | 0.0M |
| 2025-07-23 | 614.00 | 618.00 | 614.00 | 618.00 | 0.0M |
| 2025-07-22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2025-07-21 | 608.00 | 612.00 | 608.00 | 612.00 | 0.0M |
| 2025-07-20 | 608.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2025-07-18 | 626.50 | 626.50 | 618.00 | 618.00 | 0.0M |
| 2025-07-17 | 616.00 | 618.00 | 616.00 | 618.00 | 0.0M |
| 2025-07-16 | 614.00 | 616.00 | 614.00 | 616.00 | 0.0M |
| 2025-07-15 | 612.00 | 614.00 | 612.00 | 614.00 | 0.0M |
| 2025-07-14 | 613.00 | 614.00 | 613.00 | 614.00 | 0.0M |
| 2025-07-13 | 613.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2025-07-11 | 618.00 | 619.00 | 618.00 | 619.00 | 0.0M |
| 2025-07-10 | 620.50 | 620.50 | 617.00 | 617.00 | 0.0M |
| 2025-07-09 | 612.00 | 614.00 | 612.00 | 614.00 | 0.0M |
| 2025-07-08 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-07-07 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2025-07-06 | 611.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-04 | 609.00 | 609.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-03 | 604.00 | 606.00 | 604.00 | 606.00 | 0.0M |
| 2025-07-02 | 604.00 | 601.50 | 600.00 | 603.00 | 0.0M |
| 2025-07-01 | 602.00 | 602.00 | 598.50 | 598.50 | 0.0M |
| 2025-06-30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-06-27 | 598.50 | 601.00 | 598.50 | 601.00 | 0.0M |
| 2025-06-26 | 594.50 | 596.50 | 594.50 | 596.50 | 0.0M |
| 2025-06-25 | 610.00 | 610.00 | 597.50 | 597.50 | 0.0M |
| 2025-06-24 | 613.00 | 613.00 | 603.00 | 603.00 | 0.0M |
| 2025-06-23 | 615.00 | 615.00 | 608.00 | 608.00 | 0.0M |
| 2025-06-20 | 624.50 | 624.50 | 620.50 | 620.50 | 0.0M |
| 2025-06-19 | 579.00 | 624.50 | 579.00 | 624.50 | 0.0M |
| 2025-06-18 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0M |
| 2025-06-17 | 581.50 | 582.00 | 582.00 | 580.50 | 0.0M |
| 2025-06-16 | 587.50 | 588.50 | 587.50 | 588.50 | 0.0M |
| 2025-06-13 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0M |
| 2025-06-12 | 587.50 | 589.50 | 587.50 | 589.50 | 0.0M |
| 2025-06-11 | 589.50 | 588.00 | 588.00 | 588.50 | 0.0M |
| 2025-06-10 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0M |
| 2025-06-09 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0M |
| 2025-06-06 | 586.50 | 589.50 | 586.50 | 589.50 | 0.0M |
| 2025-06-05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2025-06-04 | 577.00 | 579.00 | 577.00 | 579.00 | 0.0M |
| 2025-06-03 | 574.00 | 577.00 | 573.00 | 576.00 | 0.0M |
| 2025-06-02 | 581.50 | 581.50 | 574.00 | 574.00 | 0.0M |
| 2025-05-30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2025-05-29 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2025-05-28 | 581.50 | 581.50 | 579.00 | 579.00 | 0.0M |
| 2025-05-27 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0M |
| 2025-05-26 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2025-05-23 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2025-05-22 | 582.50 | 584.50 | 582.50 | 584.50 | 0.0M |
| 2025-05-21 | 587.50 | 587.50 | 586.50 | 586.50 | 0.0M |
| 2025-05-20 | 591.50 | 592.50 | 591.50 | 592.50 | 0.0M |
| 2025-05-19 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0M |
| 2025-05-16 | 587.50 | 591.50 | 587.50 | 591.50 | 0.0M |
| 2025-05-15 | 586.50 | 587.50 | 586.50 | 587.50 | 0.0M |
| 2025-05-14 | 583.50 | 584.50 | 583.50 | 584.50 | 0.0M |
| 2025-05-13 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0M |
| 2025-05-12 | 568.00 | 580.00 | 580.00 | 575.00 | 0.0M |
| 2025-05-09 | 565.00 | 565.00 | 564.00 | 565.00 | 0.0M |
| 2025-05-08 | 558.50 | 562.00 | 558.50 | 562.00 | 0.0M |
| 2025-05-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-06 | 566.00 | 566.00 | 557.50 | 557.50 | 0.0M |
| 2025-05-02 | 597.50 | 572.00 | 572.00 | 584.50 | 0.0M |
| 2025-05-01 | 596.50 | 602.00 | 602.00 | 603.00 | 0.0M |
| 2025-04-30 | 591.50 | 592.50 | 591.50 | 592.50 | 0.0M |
| 2025-04-29 | 594.50 | 594.50 | 586.50 | 586.50 | 0.0M |
| 2025-04-28 | 598.50 | 598.50 | 596.50 | 596.50 | 0.0M |
| 2025-04-25 | 594.50 | 594.50 | 593.50 | 593.50 | 0.0M |
| 2025-04-24 | 590.50 | 590.50 | 589.50 | 589.50 | 0.0M |
| 2025-04-23 | 584.50 | 585.50 | 584.50 | 585.50 | 0.0M |
| 2025-04-22 | 580.50 | 580.50 | 577.00 | 577.00 | 0.0M |
| 2025-04-17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-04-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-04-15 | 575.00 | 577.00 | 575.00 | 577.00 | 0.0M |
| 2025-04-14 | 572.00 | 572.00 | 568.00 | 568.00 | 0.0M |
| 2025-04-11 | 578.00 | 578.00 | 563.00 | 563.00 | 0.0M |
| 2025-04-10 | 592.50 | 596.50 | 592.50 | 596.50 | 0.0M |
| 2025-04-09 | 580.50 | 580.50 | 573.00 | 573.00 | 0.0M |
| 2025-04-08 | 585.50 | 585.50 | 584.50 | 584.50 | 0.0M |
| 2025-04-07 | 541.50 | 572.00 | 541.50 | 572.00 | 0.0M |
| 2025-04-04 | 611.00 | 611.00 | 595.50 | 595.50 | 0.0M |
| 2025-04-03 | 609.00 | 609.00 | 607.00 | 607.00 | 0.0M |
| 2025-04-02 | 617.00 | 613.50 | 613.50 | 614.00 | 0.0M |
| 2025-04-01 | 619.00 | 620.00 | 618.00 | 619.00 | 0.0M |
| 2025-03-31 | 620.50 | 618.00 | 615.00 | 617.00 | 0.0M |
| 2025-03-28 | 628.50 | 632.00 | 630.00 | 628.50 | 0.0M |
| 2025-03-27 | 636.50 | 629.00 | 629.00 | 632.50 | 0.0M |
| 2025-03-26 | 641.00 | 638.00 | 638.00 | 641.00 | 0.0M |
| 2025-03-25 | 640.00 | 644.00 | 640.00 | 638.50 | 0.0M |
| 2025-03-24 | 638.50 | 642.00 | 639.00 | 640.00 | 0.0M |
| 2025-03-21 | 637.50 | 638.00 | 638.00 | 636.50 | 0.0M |
| 2025-03-20 | 652.00 | 655.00 | 652.00 | 655.00 | 0.0M |
| 2025-03-19 | 648.00 | 651.00 | 651.00 | 648.00 | 0.0M |
| 2025-03-18 | 653.00 | 654.00 | 649.00 | 651.00 | 0.0M |
| 2025-03-17 | 643.00 | 647.50 | 645.00 | 644.00 | 0.0M |
| 2025-03-14 | 627.50 | 640.00 | 630.00 | 635.50 | 0.0M |
| 2025-03-13 | 621.50 | 626.00 | 618.00 | 623.50 | 0.0M |
| 2025-03-12 | 612.00 | 616.06 | 616.06 | 616.00 | 0.0M |
| 2025-03-11 | 610.00 | 618.00 | 611.40 | 611.00 | 0.0M |
| 2025-03-10 | 618.00 | 615.00 | 608.00 | 607.00 | 0.0M |
| 2025-03-07 | 587.50 | 617.00 | 598.00 | 616.00 | 0.0M |
| 2025-03-06 | 588.50 | 589.00 | 585.00 | 588.50 | 0.0M |
| 2025-03-05 | 576.00 | 587.97 | 582.00 | 581.50 | 0.0M |
| 2025-03-04 | 585.50 | 588.00 | 585.00 | 585.50 | 0.0M |
| 2025-03-03 | 584.50 | 593.00 | 588.00 | 587.50 | 0.0M |
| 2025-02-28 | 585.50 | 587.00 | 583.02 | 584.50 | 0.0M |
| 2025-02-27 | 590.50 | 592.00 | 592.00 | 589.50 | 0.0M |
| 2025-02-26 | 589.50 | 592.00 | 589.00 | 590.50 | 0.0M |
| 2025-02-25 | 585.50 | 591.00 | 590.00 | 585.50 | 0.0M |
| 2025-02-24 | 588.50 | 587.00 | 583.00 | 589.50 | 0.0M |
| 2025-02-21 | 585.50 | 587.00 | 583.00 | 585.50 | 0.0M |
| 2025-02-20 | 582.50 | 585.00 | 584.00 | 585.50 | 0.0M |
| 2025-02-19 | 583.50 | 585.00 | 585.00 | 585.50 | 0.0M |
| 2025-02-18 | 576.00 | 579.00 | 578.00 | 576.00 | 0.0M |
| 2025-02-17 | 570.00 | 578.00 | 575.00 | 579.00 | 0.0M |
| 2025-02-14 | 561.00 | 565.00 | 560.00 | 562.00 | 0.0M |
| 2025-02-13 | 558.50 | 562.00 | 560.00 | 560.00 | 0.0M |
| 2025-02-12 | 554.50 | 560.00 | 556.00 | 558.50 | 0.0M |
| 2025-02-11 | 553.50 | 559.00 | 553.00 | 555.50 | 0.0M |
| 2025-02-10 | 550.50 | 558.00 | 557.00 | 557.50 | 0.0M |
| 2025-02-07 | 550.50 | 554.50 | 550.50 | 554.50 | 0.0M |
| 2025-02-06 | 541.50 | 550.00 | 545.00 | 545.50 | 0.0M |
| 2025-02-05 | 540.50 | 543.00 | 543.00 | 540.50 | 0.0M |
| 2025-02-04 | 545.50 | 546.00 | 546.00 | 543.50 | 0.0M |
| 2025-02-03 | 550.50 | 550.00 | 545.00 | 549.50 | 0.0M |
| 2025-01-31 | 556.50 | 560.00 | 556.00 | 556.50 | 0.0M |
| 2025-01-30 | 544.50 | 557.00 | 553.00 | 544.50 | 0.0M |
| 2025-01-29 | 544.50 | 543.00 | 538.00 | 543.50 | 0.0M |
| 2025-01-28 | 542.50 | 544.00 | 543.00 | 541.50 | 0.0M |
| 2025-01-27 | 540.50 | 543.00 | 539.00 | 540.50 | 0.0M |
| 2025-01-24 | 537.00 | 542.00 | 540.00 | 540.50 | 0.0M |
| 2025-01-23 | 547.50 | 541.00 | 540.00 | 542.50 | 0.0M |
| 2025-01-22 | 550.50 | 550.00 | 545.00 | 543.50 | 0.0M |
| 2025-01-21 | 547.50 | 551.00 | 545.00 | 551.50 | 0.0M |
| 2025-01-20 | 544.50 | 546.00 | 546.00 | 544.50 | 0.0M |
| 2025-01-17 | 540.50 | 545.00 | 541.00 | 544.50 | 0.0M |
| 2025-01-16 | 541.50 | 546.00 | 543.00 | 548.50 | 0.0M |
| 2025-01-15 | 539.00 | 545.00 | 540.00 | 541.50 | 0.0M |
| 2025-01-14 | 538.00 | 541.00 | 538.00 | 539.00 | 0.0M |
| 2025-01-13 | 541.50 | 544.00 | 538.00 | 541.50 | 0.0M |
| 2025-01-10 | 542.50 | 547.00 | 541.00 | 543.50 | 0.0M |
| 2025-01-09 | 544.50 | 547.00 | 543.00 | 542.50 | 0.0M |
| 2025-01-08 | 556.50 | 547.00 | 542.00 | 543.50 | 0.0M |
| 2025-01-07 | 556.50 | 554.00 | 551.00 | 551.50 | 0.0M |
| 2025-01-06 | 556.50 | 558.00 | 555.00 | 557.50 | 0.0M |
| 2025-01-03 | 551.50 | 557.00 | 546.00 | 555.50 | 0.0M |
| 2025-01-02 | 541.50 | 550.00 | 544.00 | 550.50 | 0.0M |