CD PROJEKT

CDR
🏛️ Reino Unido →
99.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-20 99.00 99.00 99.00 99.00 0.0M
2023-12-04 99.00 99.00 99.00 99.00 0.0M
2023-10-24 99.00 99.00 99.00 99.00 0.0M
2023-10-17 99.00 99.00 99.00 99.00 0.0M
2023-10-16 99.00 99.00 99.00 99.00 0.0M
2023-10-13 99.00 99.00 99.00 99.00 0.0M
2023-10-12 99.00 99.00 99.00 99.00 0.0M
2023-10-11 99.00 99.00 99.00 99.00 0.0M
2023-10-10 99.00 99.00 99.00 99.00 0.0M
2023-10-09 99.00 99.00 99.00 99.00 0.0M
2023-10-05 99.00 99.00 99.00 99.00 0.0M
2023-10-03 99.00 99.00 99.00 99.00 0.0M
2023-09-29 99.00 99.00 99.00 99.00 0.0M
2023-09-28 99.00 99.00 99.00 99.00 0.0M
2023-09-25 99.00 99.00 99.00 99.00 0.0M
2023-08-31 99.00 99.00 99.00 99.00 0.0M
2023-07-20 99.00 99.00 99.00 99.00 0.0M
2023-06-22 99.00 99.00 99.00 99.00 0.0M
2023-06-15 99.00 99.00 99.00 99.00 0.0M
2023-06-14 99.00 99.00 99.00 99.00 0.0M
2023-06-13 99.00 99.00 99.00 99.00 0.0M
2023-05-31 99.00 99.00 99.00 99.00 0.0M
2023-04-05 99.00 99.00 99.00 99.00 0.0M
2023-03-29 99.00 99.00 99.00 99.00 0.0M
2023-03-08 99.00 99.00 99.00 99.00 0.0M
2023-01-26 99.00 99.00 99.00 99.00 0.0M
2023-01-23 99.00 99.00 99.00 99.00 0.0M
2023-01-20 99.00 99.00 99.00 99.00 0.0M
2023-01-18 99.00 99.00 99.00 99.00 0.0M
2023-01-12 99.00 99.00 99.00 99.00 0.0M