141.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-12-30 | 140.30 | 141.40 | 140.00 | 140.30 | 0.0M |
| 2024-12-27 | 136.00 | 139.00 | 138.40 | 139.20 | 0.0M |
| 2024-12-24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-12-23 | 139.20 | 138.80 | 138.60 | 137.00 | 0.0M |
| 2024-12-20 | 137.20 | 138.60 | 136.60 | 137.80 | 0.0M |
| 2024-12-19 | 135.10 | 137.00 | 136.20 | 136.80 | 0.0M |
| 2024-12-18 | 136.60 | 137.60 | 136.20 | 136.60 | 0.0M |
| 2024-12-17 | 138.60 | 137.10 | 137.10 | 136.60 | 0.0M |
| 2024-12-16 | 141.50 | 140.20 | 139.40 | 139.60 | 0.0M |
| 2024-12-13 | 141.90 | 142.00 | 140.40 | 141.50 | 0.0M |
| 2024-12-12 | 138.20 | 141.60 | 140.40 | 140.30 | 0.0M |
| 2024-12-11 | 138.80 | 140.80 | 140.00 | 141.10 | 0.0M |
| 2024-12-10 | 141.90 | 141.60 | 139.49 | 139.80 | 0.0M |
| 2024-12-09 | 141.10 | 142.60 | 142.60 | 141.10 | 0.0M |
| 2024-12-06 | 140.30 | 141.00 | 139.80 | 140.30 | 0.0M |
| 2024-12-05 | 142.10 | 142.80 | 140.00 | 140.10 | 0.0M |
| 2024-12-04 | 138.20 | 141.00 | 137.80 | 140.30 | 0.0M |
| 2024-12-03 | 135.10 | 138.20 | 135.80 | 137.00 | 0.0M |
| 2024-12-02 | 136.40 | 135.00 | 134.33 | 134.10 | 0.0M |
| 2024-11-29 | 136.40 | 137.20 | 135.80 | 136.40 | 0.0M |
| 2024-11-28 | 135.30 | 135.60 | 135.60 | 137.00 | 0.0M |
| 2024-11-27 | 134.50 | 134.80 | 133.60 | 134.50 | 0.0M |
| 2024-11-26 | 136.60 | 134.40 | 132.40 | 134.30 | 0.0M |
| 2024-11-25 | 130.00 | 135.80 | 132.60 | 137.40 | 0.0M |
| 2024-11-22 | 129.60 | 132.80 | 131.20 | 131.40 | 0.0M |
| 2024-11-21 | 129.80 | 130.40 | 129.40 | 129.80 | 0.0M |
| 2024-11-20 | 131.80 | 130.37 | 129.40 | 129.80 | 0.0M |
| 2024-11-19 | 134.70 | 135.00 | 134.60 | 134.70 | 0.0M |
| 2024-11-18 | 137.20 | 137.20 | 135.30 | 135.30 | 0.0M |
| 2024-11-15 | 135.70 | 136.20 | 135.20 | 135.70 | 0.0M |
| 2024-11-14 | 135.50 | 135.60 | 135.00 | 135.50 | 0.0M |
| 2024-11-13 | 136.40 | 136.20 | 134.60 | 136.00 | 0.0M |
| 2024-11-12 | 136.40 | 136.80 | 135.20 | 136.40 | 0.0M |
| 2024-11-11 | 138.00 | 139.00 | 137.40 | 138.00 | 0.0M |
| 2024-11-08 | 135.50 | 137.40 | 136.60 | 137.20 | 0.0M |
| 2024-11-07 | 139.00 | 137.20 | 136.20 | 136.80 | 0.0M |
| 2024-11-06 | 137.40 | 136.80 | 136.40 | 137.40 | 0.0M |
| 2024-11-05 | 139.20 | 138.08 | 137.40 | 139.20 | 0.0M |
| 2024-11-04 | 138.00 | 139.80 | 138.20 | 139.80 | 0.0M |
| 2024-11-01 | 140.50 | 137.80 | 137.80 | 138.40 | 0.0M |
| 2024-10-31 | 144.20 | 142.77 | 142.77 | 142.30 | 0.0M |
| 2024-10-30 | 144.00 | 145.00 | 144.47 | 144.00 | 0.0M |
| 2024-10-29 | 143.30 | 143.80 | 143.00 | 143.30 | 0.0M |
| 2024-10-28 | 146.80 | 142.80 | 140.20 | 143.30 | 0.0M |
| 2024-10-25 | 139.00 | 141.40 | 140.20 | 140.10 | 0.0M |
| 2024-10-24 | 146.40 | 145.20 | 139.40 | 140.10 | 0.0M |
| 2024-10-23 | 138.60 | 147.00 | 145.20 | 146.60 | 0.0M |
| 2024-10-22 | 136.40 | 137.40 | 135.40 | 136.40 | 0.0M |
| 2024-10-21 | 138.60 | 137.60 | 135.40 | 136.60 | 0.0M |
| 2024-10-18 | 138.40 | 140.00 | 138.40 | 138.40 | 0.0M |
| 2024-10-17 | 140.10 | 139.36 | 138.20 | 138.00 | 0.0M |
| 2024-10-16 | 140.10 | 142.00 | 141.20 | 140.30 | 0.0M |
| 2024-10-15 | 138.40 | 139.20 | 138.60 | 140.10 | 0.0M |
| 2024-10-14 | 137.80 | 137.20 | 137.20 | 137.80 | 0.0M |
| 2024-10-11 | 135.50 | 137.60 | 137.00 | 137.80 | 0.0M |
| 2024-10-10 | 135.50 | 136.20 | 135.80 | 135.70 | 0.0M |
| 2024-10-09 | 131.20 | 136.00 | 133.40 | 135.10 | 0.0M |
| 2024-10-08 | 130.20 | 131.20 | 131.00 | 130.20 | 0.0M |
| 2024-10-07 | 131.40 | 131.60 | 131.60 | 131.40 | 0.0M |
| 2024-10-04 | 133.10 | 133.40 | 132.08 | 133.10 | 0.0M |
| 2024-10-03 | 134.10 | 134.20 | 133.80 | 134.10 | 0.0M |
| 2024-10-02 | 133.70 | 132.80 | 132.78 | 133.70 | 0.0M |
| 2024-10-01 | 135.10 | 134.60 | 134.40 | 135.10 | 0.0M |
| 2024-09-30 | 135.70 | 136.40 | 135.80 | 135.70 | 0.0M |
| 2024-09-27 | 143.30 | 136.60 | 136.60 | 136.20 | 0.0M |
| 2024-09-26 | 140.90 | 143.80 | 143.60 | 142.70 | 0.0M |
| 2024-09-25 | 141.50 | 141.20 | 141.00 | 141.50 | 0.0M |
| 2024-09-24 | 144.40 | 143.60 | 143.60 | 143.10 | 0.0M |
| 2024-09-23 | 146.00 | 145.60 | 144.80 | 144.00 | 0.0M |
| 2024-09-20 | 142.70 | 145.40 | 143.40 | 144.60 | 0.0M |
| 2024-09-19 | 141.90 | 143.60 | 143.32 | 142.50 | 0.0M |
| 2024-09-18 | 140.90 | 141.60 | 141.60 | 140.90 | 0.0M |
| 2024-09-17 | 141.50 | 142.00 | 140.60 | 141.50 | 0.0M |
| 2024-09-16 | 141.90 | 141.00 | 140.60 | 141.90 | 0.0M |
| 2024-09-13 | 140.70 | 143.80 | 141.80 | 142.50 | 0.0M |
| 2024-09-12 | 143.30 | 143.80 | 143.60 | 143.30 | 0.0M |
| 2024-09-11 | 145.60 | 145.20 | 145.00 | 145.60 | 0.0M |
| 2024-09-10 | 145.20 | 146.20 | 146.20 | 145.20 | 0.0M |
| 2024-09-09 | 145.40 | 145.60 | 145.20 | 145.40 | 0.0M |
| 2024-09-06 | 146.00 | 144.80 | 144.80 | 146.00 | 0.0M |
| 2024-09-05 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2024-09-04 | 143.70 | 144.80 | 144.80 | 143.70 | 0.0M |
| 2024-09-03 | 147.80 | 144.80 | 144.80 | 145.80 | 0.0M |
| 2024-09-02 | 144.00 | 144.40 | 143.17 | 144.00 | 0.0M |
| 2024-08-30 | 140.90 | 144.60 | 144.60 | 144.40 | 0.0M |
| 2024-08-29 | 140.90 | 142.40 | 142.40 | 142.70 | 0.0M |
| 2024-08-28 | 139.40 | 141.40 | 140.20 | 141.10 | 0.0M |
| 2024-08-27 | 142.70 | 141.40 | 140.20 | 140.90 | 0.0M |
| 2024-08-26 | 144.00 | 144.00 | 141.00 | 144.00 | 0.0M |
| 2024-08-23 | 139.20 | 140.40 | 139.40 | 139.20 | 0.0M |
| 2024-08-22 | 142.50 | 141.80 | 141.00 | 142.50 | 0.0M |
| 2024-08-21 | 141.90 | 142.40 | 142.40 | 141.90 | 0.0M |
| 2024-08-20 | 142.70 | 142.00 | 142.00 | 142.70 | 0.0M |
| 2024-08-19 | 139.20 | 143.00 | 142.00 | 142.50 | 0.0M |
| 2024-08-16 | 140.10 | 142.80 | 142.80 | 142.70 | 0.0M |
| 2024-08-15 | 140.10 | 143.00 | 141.20 | 140.90 | 0.0M |
| 2024-08-14 | 141.90 | 142.00 | 142.00 | 143.70 | 0.0M |
| 2024-08-13 | 140.90 | 142.20 | 141.00 | 140.90 | 0.0M |
| 2024-08-12 | 139.40 | 141.40 | 140.00 | 141.70 | 0.0M |
| 2024-08-09 | 144.40 | 139.80 | 138.69 | 140.30 | 0.0M |
| 2024-08-08 | 142.10 | 140.60 | 139.60 | 140.10 | 0.0M |
| 2024-08-07 | 141.30 | 141.40 | 140.20 | 141.30 | 0.0M |
| 2024-08-06 | 140.70 | 140.80 | 140.20 | 140.30 | 0.0M |
| 2024-08-05 | 138.40 | 139.00 | 138.00 | 138.60 | 0.0M |
| 2024-08-02 | 146.20 | 142.14 | 141.60 | 142.10 | 0.0M |
| 2024-08-01 | 146.60 | 146.40 | 145.20 | 146.60 | 0.0M |
| 2024-07-31 | 149.70 | 149.70 | 147.60 | 147.60 | 0.0M |
| 2024-07-30 | 145.40 | 148.00 | 146.60 | 147.20 | 0.0M |
| 2024-07-29 | 141.70 | 143.80 | 143.00 | 143.50 | 0.0M |
| 2024-07-26 | 141.30 | 142.00 | 142.00 | 141.30 | 0.0M |
| 2024-07-25 | 141.50 | 141.00 | 140.40 | 141.50 | 0.0M |
| 2024-07-24 | 142.30 | 141.80 | 141.55 | 142.30 | 0.0M |
| 2024-07-23 | 141.90 | 141.80 | 141.80 | 141.90 | 0.0M |
| 2024-07-22 | 139.60 | 141.13 | 139.60 | 139.60 | 0.0M |
| 2024-07-19 | 138.20 | 139.00 | 138.20 | 138.20 | 0.0M |
| 2024-07-18 | 136.80 | 137.20 | 136.60 | 136.80 | 0.0M |
| 2024-07-17 | 135.10 | 136.60 | 134.00 | 135.10 | 0.0M |
| 2024-07-16 | 132.10 | 135.03 | 134.60 | 135.50 | 0.0M |
| 2024-07-15 | 137.60 | 138.00 | 137.00 | 138.20 | 0.0M |
| 2024-07-12 | 151.50 | 140.60 | 138.20 | 142.70 | 0.0M |
| 2024-07-11 | 150.70 | 150.40 | 149.80 | 150.70 | 0.0M |
| 2024-07-10 | 150.70 | 150.20 | 149.10 | 149.10 | 0.0M |
| 2024-07-09 | 149.10 | 150.70 | 149.00 | 150.70 | 0.0M |
| 2024-07-08 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2024-07-05 | 150.70 | 151.40 | 151.10 | 151.10 | 0.0M |
| 2024-07-04 | 149.10 | 150.20 | 148.00 | 148.90 | 0.0M |
| 2024-07-03 | 150.90 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2024-07-02 | 150.30 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-07-01 | 150.50 | 152.20 | 151.00 | 151.50 | 0.0M |
| 2024-06-28 | 153.60 | 153.40 | 150.00 | 151.50 | 0.0M |
| 2024-06-27 | 151.70 | 155.60 | 152.40 | 152.40 | 0.0M |
| 2024-06-26 | 154.80 | 154.60 | 153.60 | 153.60 | 0.0M |
| 2024-06-25 | 155.80 | 157.20 | 155.80 | 156.50 | 0.0M |
| 2024-06-24 | 158.70 | 158.80 | 157.00 | 157.30 | 0.0M |
| 2024-06-21 | 157.30 | 157.60 | 156.20 | 157.50 | 0.0M |
| 2024-06-20 | 157.50 | 157.80 | 156.60 | 156.70 | 0.0M |
| 2024-06-19 | 156.70 | 157.00 | 156.80 | 156.90 | 0.0M |
| 2024-06-18 | 156.90 | 157.20 | 155.60 | 155.60 | 0.0M |
| 2024-06-17 | 155.60 | 155.80 | 155.80 | 155.80 | 0.0M |
| 2024-06-14 | 153.60 | 156.00 | 153.40 | 154.20 | 0.0M |
| 2024-06-13 | 156.70 | 156.40 | 155.80 | 155.80 | 0.0M |
| 2024-06-12 | 155.80 | 156.30 | 154.80 | 156.30 | 0.0M |
| 2024-06-11 | 154.40 | 153.80 | 153.00 | 153.80 | 0.0M |
| 2024-06-10 | 153.80 | 153.00 | 152.20 | 152.40 | 0.0M |
| 2024-06-07 | 150.30 | 149.10 | 148.00 | 149.10 | 0.0M |
| 2024-06-06 | 149.10 | 149.20 | 147.40 | 147.40 | 0.0M |
| 2024-06-05 | 144.40 | 149.00 | 148.50 | 148.50 | 0.0M |
| 2024-06-04 | 148.50 | 149.30 | 148.40 | 149.30 | 0.0M |
| 2024-06-03 | 144.00 | 148.00 | 146.80 | 146.80 | 0.0M |
| 2024-05-31 | 146.80 | 145.80 | 144.60 | 145.60 | 0.0M |
| 2024-05-30 | 143.70 | 144.60 | 143.60 | 144.40 | 0.0M |
| 2024-05-29 | 142.50 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2024-05-28 | 147.20 | 149.20 | 147.20 | 147.60 | 0.0M |
| 2024-05-27 | 147.60 | 147.00 | 145.80 | 147.00 | 0.0M |
| 2024-05-24 | 146.40 | 146.80 | 146.40 | 146.80 | 0.0M |
| 2024-05-23 | 144.80 | 147.20 | 147.20 | 147.20 | 0.0M |
| 2024-05-22 | 147.20 | 148.10 | 147.80 | 148.10 | 0.0M |
| 2024-05-21 | 148.10 | 151.70 | 150.00 | 151.70 | 0.0M |
| 2024-05-20 | 150.70 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-05-17 | 145.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-05-16 | 145.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-05-15 | 145.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-05-14 | 147.40 | 148.30 | 147.80 | 148.30 | 0.0M |
| 2024-05-13 | 144.60 | 145.80 | 145.80 | 145.80 | 0.0M |
| 2024-05-10 | 145.80 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2024-05-09 | 143.50 | 143.10 | 143.10 | 143.10 | 0.0M |
| 2024-05-08 | 140.40 | 143.10 | 140.40 | 143.10 | 0.0M |
| 2024-05-07 | 140.90 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-05-03 | 140.70 | 143.40 | 142.30 | 142.30 | 0.0M |
| 2024-05-02 | 142.30 | 142.60 | 140.70 | 140.70 | 0.0M |
| 2024-05-01 | 142.70 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-04-30 | 138.00 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-04-29 | 138.00 | 139.20 | 138.00 | 138.00 | 0.0M |
| 2024-04-26 | 138.00 | 138.20 | 136.40 | 137.20 | 0.0M |
| 2024-04-25 | 139.20 | 140.30 | 139.80 | 140.30 | 0.0M |
| 2024-04-24 | 138.20 | 136.40 | 135.00 | 136.40 | 0.0M |
| 2024-04-23 | 132.70 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2024-04-22 | 132.10 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2024-04-19 | 131.40 | 131.40 | 130.40 | 130.40 | 0.0M |
| 2024-04-18 | 130.40 | 132.20 | 130.80 | 131.80 | 0.0M |
| 2024-04-17 | 131.80 | 132.90 | 132.90 | 132.90 | 0.0M |
| 2024-04-16 | 132.90 | 133.00 | 132.60 | 132.90 | 0.0M |
| 2024-04-15 | 137.00 | 134.00 | 132.70 | 132.70 | 0.0M |
| 2024-04-12 | 134.50 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-04-11 | 133.10 | 132.40 | 131.00 | 131.20 | 0.0M |
| 2024-04-10 | 133.10 | 133.20 | 132.50 | 132.50 | 0.0M |
| 2024-04-09 | 134.50 | 131.80 | 130.60 | 131.80 | 0.0M |
| 2024-04-08 | 131.80 | 133.00 | 130.20 | 131.40 | 0.0M |
| 2024-04-05 | 131.40 | 133.90 | 130.80 | 133.90 | 0.0M |
| 2024-04-04 | 132.70 | 129.40 | 128.40 | 128.40 | 0.0M |
| 2024-04-03 | 127.50 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2024-04-02 | 129.40 | 129.40 | 129.20 | 129.20 | 0.0M |
| 2024-03-28 | 131.00 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2024-03-27 | 129.40 | 129.40 | 127.10 | 127.10 | 0.0M |
| 2024-03-26 | 128.40 | 128.00 | 127.10 | 127.10 | 0.0M |
| 2024-03-25 | 127.10 | 128.00 | 126.90 | 126.90 | 0.0M |
| 2024-03-22 | 128.60 | 128.20 | 128.00 | 128.00 | 0.0M |
| 2024-03-21 | 128.00 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2024-03-20 | 127.10 | 127.60 | 127.00 | 127.30 | 0.0M |
| 2024-03-19 | 127.30 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-03-18 | 126.50 | 125.70 | 125.70 | 125.70 | 0.0M |
| 2024-03-15 | 125.70 | 126.33 | 125.60 | 126.10 | 0.0M |
| 2024-03-14 | 126.10 | 127.70 | 126.20 | 127.70 | 0.0M |
| 2024-03-13 | 127.70 | 128.20 | 128.20 | 128.20 | 0.0M |
| 2024-03-12 | 124.90 | 126.80 | 126.00 | 126.10 | 0.0M |
| 2024-03-11 | 124.50 | 125.60 | 124.70 | 124.70 | 0.0M |
| 2024-03-08 | 122.00 | 125.80 | 124.70 | 124.70 | 0.0M |
| 2024-03-07 | 132.90 | 125.50 | 121.00 | 125.50 | 0.0M |
| 2024-03-06 | 122.00 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-03-05 | 120.00 | 122.00 | 121.00 | 121.20 | 0.0M |
| 2024-03-04 | 122.80 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-03-01 | 124.90 | 125.60 | 124.60 | 124.70 | 0.0M |
| 2024-02-29 | 124.70 | 125.90 | 125.20 | 125.90 | 0.0M |
| 2024-02-28 | 124.30 | 125.80 | 124.00 | 124.70 | 0.0M |
| 2024-02-27 | 121.00 | 124.60 | 124.20 | 124.50 | 0.0M |
| 2024-02-26 | 124.50 | 125.00 | 123.60 | 123.80 | 0.0M |
| 2024-02-23 | 125.50 | 126.40 | 126.10 | 126.10 | 0.0M |
| 2024-02-22 | 128.60 | 126.80 | 126.30 | 126.30 | 0.0M |
| 2024-02-21 | 128.00 | 127.20 | 127.00 | 127.10 | 0.0M |
| 2024-02-20 | 127.10 | 129.80 | 127.60 | 127.70 | 0.0M |
| 2024-02-19 | 129.60 | 130.80 | 130.20 | 130.80 | 0.0M |
| 2024-02-16 | 130.80 | 131.00 | 130.20 | 130.40 | 0.0M |
| 2024-02-15 | 130.40 | 131.20 | 130.00 | 131.20 | 0.0M |
| 2024-02-14 | 131.20 | 130.20 | 129.20 | 129.20 | 0.0M |
| 2024-02-13 | 129.20 | 130.00 | 129.80 | 130.00 | 0.0M |
| 2024-02-12 | 130.20 | 130.80 | 129.60 | 130.60 | 0.0M |
| 2024-02-09 | 132.50 | 129.40 | 127.60 | 128.60 | 0.0M |
| 2024-02-08 | 127.10 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2024-02-07 | 132.50 | 140.30 | 139.40 | 140.30 | 0.0M |
| 2024-02-06 | 139.00 | 140.60 | 138.00 | 139.40 | 0.0M |
| 2024-02-05 | 137.40 | 137.80 | 136.40 | 137.80 | 0.0M |
| 2024-02-02 | 137.80 | 138.40 | 137.60 | 137.60 | 0.0M |
| 2024-02-01 | 139.40 | 140.50 | 139.00 | 140.50 | 0.0M |
| 2024-01-31 | 140.50 | 141.90 | 140.60 | 141.90 | 0.0M |
| 2024-01-29 | 141.90 | 139.40 | 139.00 | 139.00 | 0.0M |
| 2024-01-26 | 143.10 | 142.90 | 140.40 | 142.90 | 0.0M |
| 2024-01-25 | 141.30 | 140.60 | 139.80 | 140.50 | 0.0M |
| 2024-01-24 | 142.30 | 141.80 | 141.40 | 141.70 | 0.0M |
| 2024-01-23 | 141.70 | 141.10 | 138.60 | 141.10 | 0.0M |
| 2024-01-22 | 139.20 | 137.60 | 136.20 | 137.60 | 0.0M |
| 2024-01-19 | 134.10 | 133.60 | 131.80 | 133.50 | 0.0M |
| 2024-01-18 | 135.10 | 134.40 | 130.60 | 133.30 | 0.0M |
| 2024-01-17 | 129.80 | 130.00 | 128.60 | 128.80 | 0.0M |
| 2024-01-16 | 130.80 | 130.80 | 129.60 | 130.40 | 0.0M |
| 2024-01-15 | 128.60 | 130.80 | 129.20 | 129.80 | 0.0M |
| 2024-01-12 | 133.50 | 130.80 | 129.00 | 129.00 | 0.0M |
| 2024-01-11 | 127.30 | 128.00 | 126.60 | 127.10 | 0.0M |
| 2024-01-10 | 125.50 | 126.60 | 124.60 | 126.10 | 0.0M |
| 2024-01-09 | 124.50 | 127.20 | 124.00 | 126.30 | 0.0M |
| 2024-01-08 | 124.80 | 124.80 | 123.80 | 124.50 | 0.0M |
| 2024-01-05 | 127.20 | 127.20 | 125.50 | 125.50 | 0.0M |
| 2024-01-04 | 127.40 | 127.40 | 126.30 | 126.30 | 0.0M |
| 2024-01-03 | 127.20 | 127.60 | 124.60 | 127.10 | 0.0M |
| 2024-01-02 | 128.00 | 128.40 | 126.50 | 126.50 | 0.0M |