Assystem

ASY
🏛️ Reino Unido →
43.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-06-12 45.80 46.30 45.80 46.30 0.0M
2023-06-08 45.70 45.70 45.70 45.70 0.0M
2023-06-06 46.50 46.50 45.30 45.50 0.0M
2023-06-02 45.80 45.80 45.80 45.80 0.0M
2023-05-19 45.70 45.90 45.70 45.90 0.0M
2023-05-18 45.30 45.30 45.30 45.30 0.0M
2023-05-17 44.70 44.80 44.70 44.80 0.0M
2023-05-15 45.00 45.00 45.00 45.00 0.0M
2023-05-12 45.00 45.00 45.00 45.00 0.0M
2023-05-10 43.80 43.80 43.80 43.80 0.0M
2023-05-09 42.80 42.80 42.80 42.80 0.0M
2023-05-04 43.00 43.00 42.70 42.70 0.0M
2023-05-03 42.90 43.30 42.80 43.30 0.0M
2023-05-02 43.40 43.50 43.20 43.20 0.0M
2023-04-28 44.00 44.20 43.60 43.60 0.0M
2023-04-27 43.40 43.50 42.80 42.80 0.0M
2023-04-26 43.90 43.90 43.50 43.50 0.0M
2023-04-25 44.50 44.50 43.70 44.00 0.0M
2023-04-24 45.10 45.10 44.80 44.80 0.0M
2023-04-21 45.20 45.20 44.50 44.70 0.0M
2023-04-20 46.10 46.10 45.10 45.10 0.0M
2023-04-19 44.20 46.10 44.20 45.60 0.0M
2023-04-18 44.30 44.30 44.30 44.30 0.0M
2023-04-17 44.20 44.20 44.20 44.20 0.0M
2023-04-14 44.80 44.80 44.80 44.80 0.0M
2023-04-13 44.70 45.80 44.70 45.80 0.0M
2023-04-12 44.10 44.10 43.50 43.85 0.0M
2023-04-11 43.20 43.80 43.20 43.70 0.0M
2023-04-06 42.30 42.30 42.10 42.10 0.0M
2023-04-05 42.50 42.70 41.90 42.30 0.0M
2023-04-04 43.30 44.00 43.30 44.00 0.0M
2023-04-03 42.50 42.70 42.30 42.70 0.0M
2023-03-31 43.40 43.40 43.30 43.30 0.0M
2023-03-30 43.40 43.50 43.30 43.50 0.0M
2023-03-29 42.80 43.50 42.80 43.40 0.0M
2023-03-28 42.70 43.00 42.70 43.00 0.0M
2023-03-27 42.20 42.20 42.20 42.20 0.0M
2023-03-24 42.90 42.90 42.70 42.80 0.0M
2023-03-23 44.70 45.10 44.50 45.10 0.0M
2023-03-22 42.90 45.40 42.90 44.70 0.0M
2023-03-21 42.70 43.20 42.70 43.20 0.0M
2023-03-20 42.60 42.80 42.60 42.80 0.0M
2023-03-17 42.70 43.10 42.70 43.10 0.0M
2023-03-16 43.60 43.60 42.00 43.10 0.0M
2023-03-15 43.20 43.80 42.50 43.80 0.0M
2023-03-14 41.90 42.40 41.90 42.40 0.0M
2023-03-13 43.10 43.50 42.40 42.40 0.0M
2023-03-10 43.60 43.70 43.20 43.20 0.0M
2023-03-09 43.90 44.00 43.60 43.60 0.0M
2023-03-08 44.00 44.00 43.50 43.50 0.0M
2023-03-07 43.90 43.90 43.90 43.90 0.0M
2023-03-06 43.90 43.90 43.70 43.80 0.0M
2023-03-03 43.70 43.90 43.70 43.90 0.0M
2023-03-02 43.90 43.90 43.90 43.90 0.0M
2023-03-01 44.20 44.20 44.00 44.00 0.0M
2023-02-28 44.90 44.90 44.60 44.60 0.0M
2023-02-27 45.00 45.70 45.00 45.70 0.0M
2023-02-24 44.00 44.00 43.00 43.00 0.0M
2023-02-23 44.20 44.20 44.10 44.10 0.0M
2023-02-22 44.30 44.60 44.30 44.50 0.0M
2023-02-21 45.40 45.40 43.90 44.40 0.0M
2023-02-20 46.20 46.20 46.20 46.20 0.0M
2023-02-17 44.10 46.40 44.10 46.40 0.0M
2023-02-16 44.00 44.00 44.00 44.00 0.0M
2023-02-15 42.90 42.90 42.90 42.90 0.0M
2023-02-14 42.60 42.80 42.60 42.70 0.0M
2023-02-13 42.50 42.60 42.50 42.60 0.0M
2023-02-10 41.60 43.40 41.60 42.80 0.0M
2023-02-09 41.10 41.70 41.10 41.30 0.0M
2023-02-08 41.70 41.70 41.70 41.70 0.0M
2023-02-07 41.90 42.10 41.90 42.10 0.0M
2023-02-06 41.70 42.00 41.70 41.80 0.0M
2023-02-03 42.90 42.90 42.90 42.90 0.0M
2023-02-02 43.10 43.10 42.80 42.80 0.0M
2023-02-01 43.20 43.20 43.10 43.10 0.0M
2023-01-31 43.40 43.40 43.30 43.30 0.0M
2023-01-30 43.90 43.90 43.50 43.50 0.0M
2023-01-27 43.90 43.90 43.90 43.90 0.0M
2023-01-26 44.10 44.10 44.00 44.00 0.0M
2023-01-25 43.40 43.50 43.40 43.50 0.0M
2023-01-24 43.30 43.50 43.30 43.50 0.0M
2023-01-23 43.50 43.50 43.50 43.50 0.0M
2023-01-20 42.80 43.10 42.80 43.00 0.0M
2023-01-19 44.10 44.10 43.70 43.90 0.0M
2023-01-18 44.30 44.30 44.30 44.30 0.0M
2023-01-16 43.40 43.70 43.40 43.70 0.0M
2023-01-13 43.50 43.90 43.40 43.40 0.0M
2023-01-12 43.80 43.80 43.80 43.80 0.0M
2023-01-11 44.00 44.00 42.20 42.20 0.0M
2023-01-10 45.00 45.00 45.00 45.00 0.0M
2023-01-09 44.50 44.50 44.50 44.50 0.0M
2023-01-06 42.10 42.10 42.00 42.00 0.0M
2023-01-04 42.90 42.90 42.80 42.80 0.0M
2023-01-03 42.30 42.30 42.30 42.30 0.0M