Rolinco (RLIN)

RLIN
🏛️ Países Bajos →
66.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 66.10 66.10 66.10 66.10 0.0M
2025-09-25 66.37 66.37 66.37 66.37 0.0M
2025-09-24 66.31 66.31 66.31 66.31 0.0M
2025-09-23 66.69 66.69 66.69 66.69 0.0M
2025-09-22 66.68 66.68 66.68 66.68 0.0M
2025-09-19 66.72 66.72 66.72 66.72 0.0M
2025-09-18 65.87 65.87 65.87 65.87 0.0M
2025-09-17 65.74 65.74 65.74 65.74 0.0M
2025-09-16 66.26 66.26 66.26 66.26 0.0M
2025-09-15 65.99 65.99 65.99 65.99 0.0M
2025-09-12 66.12 66.12 66.12 66.12 0.0M
2025-09-11 65.68 65.68 65.68 65.68 0.0M
2025-09-10 65.71 65.71 65.71 65.71 0.0M
2025-09-09 65.55 65.55 65.55 65.55 0.0M
2025-09-08 65.28 65.28 65.28 65.28 0.0M
2025-09-05 65.49 65.49 65.49 65.49 0.0M
2025-09-04 64.91 64.91 64.91 64.91 0.0M
2025-09-03 64.67 64.67 64.67 64.67 0.0M
2025-09-01 65.28 65.28 65.28 65.28 0.0M
2025-08-29 65.80 65.80 65.80 65.80 0.0M
2025-08-28 65.96 65.96 65.96 65.96 0.0M
2025-08-27 65.79 65.79 65.79 65.79 0.0M
2025-08-26 65.73 65.73 65.73 65.73 0.0M
2025-08-25 65.88 65.88 65.88 65.88 0.0M
2025-08-22 64.99 64.99 64.99 64.99 0.0M
2025-08-21 65.14 65.14 65.14 65.14 0.0M
2025-08-20 65.31 65.31 65.31 65.31 0.0M
2025-08-19 65.57 65.57 65.57 65.57 0.0M
2025-08-15 65.09 65.09 65.09 65.09 0.0M
2025-08-14 64.96 64.96 64.96 64.96 0.0M
2025-08-13 64.76 64.76 64.76 64.76 0.0M
2025-08-12 64.09 64.09 64.09 64.09 0.0M
2025-08-11 64.05 64.05 64.05 64.05 0.0M
2025-08-08 64.13 64.13 64.13 64.13 0.0M
2025-08-07 63.99 63.99 63.99 63.99 0.0M
2025-08-06 64.23 64.23 64.23 64.23 0.0M
2025-08-05 64.76 64.76 64.76 64.76 0.0M
2025-08-04 64.12 64.12 64.12 64.12 0.0M
2025-08-01 65.84 65.84 65.84 65.84 0.0M
2025-07-31 66.23 66.23 66.23 66.23 0.0M
2025-07-30 66.34 66.34 66.34 66.34 0.0M
2025-07-29 66.30 66.30 66.30 66.30 0.0M
2025-07-28 65.76 65.76 65.76 65.76 0.0M
2025-07-25 65.58 65.58 65.58 65.58 0.0M
2025-07-24 65.46 65.46 65.46 65.46 0.0M
2025-07-23 64.73 64.73 64.73 64.73 0.0M
2025-07-22 64.63 64.63 64.63 64.63 0.0M
2025-07-21 64.81 64.81 64.81 64.81 0.0M
2025-07-18 65.13 65.13 65.13 65.13 0.0M
2025-07-17 64.29 64.29 64.29 64.29 0.0M
2025-07-16 64.16 64.16 64.16 64.16 0.0M
2025-07-15 63.76 63.76 63.76 63.76 0.0M
2025-07-14 63.54 63.54 63.54 63.54 0.0M
2025-07-11 64.12 64.12 64.12 64.12 0.0M
2025-07-10 64.02 64.02 64.02 64.02 0.0M
2025-07-09 63.54 63.54 63.54 63.54 0.0M
2025-07-08 63.42 63.42 63.42 63.42 0.0M
2025-07-04 63.78 63.78 63.78 63.78 0.0M
2025-07-03 63.22 63.22 63.22 63.22 0.0M
2025-07-02 62.82 62.82 62.82 62.82 0.0M
2025-07-01 63.19 63.19 63.19 63.19 0.0M
2025-06-30 63.50 63.50 63.50 63.50 0.0M
2025-06-27 62.95 62.95 62.95 62.95 0.0M
2025-06-26 62.96 62.96 62.96 62.96 0.0M
2025-06-25 62.74 62.74 62.74 62.74 0.0M
2025-06-24 61.98 61.98 61.98 61.98 0.0M
2025-06-23 61.60 61.60 61.60 61.60 0.0M
2025-06-19 62.04 62.04 62.04 62.04 0.0M
2025-06-18 62.30 62.30 62.30 62.30 0.0M
2025-06-17 62.66 62.66 62.66 62.66 0.0M
2025-06-16 62.17 62.17 62.17 62.17 0.0M
2025-06-13 62.78 62.78 62.78 62.78 0.0M
2025-06-12 63.50 63.50 63.50 63.50 0.0M
2025-06-11 63.92 63.92 63.92 63.92 0.0M
2025-06-10 64.34 64.34 64.34 64.34 0.0M
2025-06-09 64.49 64.49 64.49 64.49 0.0M
2025-06-06 63.74 63.74 63.74 63.74 0.0M
2025-06-05 63.80 63.80 63.80 63.80 0.0M
2025-06-04 63.71 63.71 63.71 63.71 0.0M
2025-06-03 63.03 63.03 63.03 63.03 0.0M
2025-06-02 63.24 63.24 63.24 63.24 0.0M
2025-05-30 63.55 63.55 63.55 63.55 0.0M
2025-05-29 64.02 64.02 64.02 64.02 0.0M
2025-05-28 63.94 63.94 63.94 63.94 0.0M
2025-05-26 62.99 62.99 62.99 62.99 0.0M
2025-05-23 63.92 63.92 63.92 63.92 0.0M
2025-05-22 63.68 63.68 63.68 63.68 0.0M
2025-05-21 64.75 64.75 64.75 64.75 0.0M
2025-05-20 64.75 64.75 64.75 64.75 0.0M
2025-05-19 65.11 65.11 65.11 65.11 0.0M
2025-05-16 64.76 64.76 64.76 64.76 0.0M
2025-05-15 64.64 64.64 64.64 64.64 0.0M
2025-05-14 64.81 64.81 64.81 64.81 0.0M
2025-05-13 64.17 64.17 64.17 64.17 0.0M
2025-05-09 61.29 61.29 61.29 61.29 0.0M
2025-05-08 60.47 60.47 60.47 60.47 0.0M
2025-05-07 60.58 60.58 60.58 60.58 0.0M
2025-05-06 60.76 60.76 60.76 60.76 0.0M
2025-05-05 61.01 61.01 61.01 61.01 0.0M
2025-05-02 59.60 59.60 59.60 59.60 0.0M
2025-04-30 59.05 59.05 59.05 59.05 0.0M
2025-04-29 59.00 59.00 59.00 59.00 0.0M
2025-04-28 58.97 58.97 58.97 58.97 0.0M
2025-04-25 58.64 58.64 58.64 58.64 0.0M
2025-04-24 57.25 57.25 57.25 57.25 0.0M
2025-04-23 55.88 55.88 55.88 55.88 0.0M
2025-04-22 55.96 55.96 55.96 55.96 0.0M
2025-04-16 56.96 56.96 56.96 56.96 0.0M
2025-04-15 56.73 56.73 56.73 56.73 0.0M
2025-04-14 56.25 56.25 56.25 56.25 0.0M
2025-04-11 55.99 55.99 55.99 55.99 0.0M
2025-04-10 57.41 57.41 57.41 57.41 0.0M
2025-04-09 54.50 54.50 54.50 54.50 0.0M
2025-04-08 54.85 54.85 54.85 54.85 0.0M
2025-04-07 55.13 55.13 55.13 55.13 0.0M
2025-04-04 57.86 57.86 57.86 57.86 0.0M
2025-04-03 61.65 61.65 61.65 61.65 0.0M
2025-04-02 61.64 61.64 61.64 61.64 0.0M
2025-04-01 61.48 61.48 61.48 61.48 0.0M
2025-03-28 63.03 63.03 63.03 63.03 0.0M
2025-03-27 63.64 63.64 63.64 63.64 0.0M
2025-03-26 64.42 64.42 64.42 64.42 0.0M
2025-03-25 64.12 64.12 64.12 64.12 0.0M
2025-03-24 63.51 63.51 63.51 63.51 0.0M
2025-03-21 63.43 63.43 63.43 63.43 0.0M
2025-03-20 63.83 63.83 63.83 63.83 0.0M
2025-03-19 62.89 62.89 62.89 62.89 0.0M
2025-03-18 63.25 63.25 63.25 63.25 0.0M
2025-03-17 63.02 63.02 63.02 63.02 0.0M
2025-03-14 61.87 61.87 61.87 61.87 0.0M
2025-03-13 62.29 62.29 62.29 62.29 0.0M
2025-03-12 61.70 61.70 61.70 61.70 0.0M
2025-03-11 62.25 62.25 62.25 62.25 0.0M
2025-03-10 63.80 63.80 63.80 63.80 0.0M
2025-03-07 64.37 64.37 64.37 64.37 0.0M
2025-03-06 65.69 65.69 65.69 65.69 0.0M
2025-03-05 65.67 65.67 65.67 65.67 0.0M
2025-03-04 66.28 66.28 66.28 66.28 0.0M
2025-03-03 67.81 67.81 67.81 67.81 0.0M
2025-02-28 67.33 67.33 67.33 67.33 0.0M
2025-02-27 68.42 68.42 68.42 68.42 0.0M
2025-02-26 68.06 68.06 68.06 68.06 0.0M
2025-02-25 68.72 68.72 68.72 68.72 0.0M
2025-02-24 69.42 69.42 69.42 69.42 0.0M
2025-02-21 70.72 70.72 70.72 70.72 0.0M
2025-02-20 71.17 71.17 71.17 71.17 0.0M
2025-02-19 71.07 71.07 71.07 71.07 0.0M
2025-02-17 70.41 70.41 70.41 70.41 0.0M
2025-02-14 70.39 70.39 70.39 70.39 0.0M
2025-02-13 69.90 69.90 69.90 69.90 0.0M
2025-02-12 70.16 70.16 70.16 70.16 0.0M
2025-02-11 70.50 70.50 70.50 70.50 0.0M
2025-02-10 70.15 70.15 70.15 70.15 0.0M
2025-02-07 70.56 70.56 70.56 70.56 0.0M
2025-02-06 70.05 70.05 70.05 70.05 0.0M
2025-02-05 69.93 69.93 69.93 69.93 0.0M
2025-02-04 69.99 69.99 69.99 69.99 0.0M
2025-02-03 70.23 70.23 70.23 70.23 0.0M
2025-01-30 69.70 69.70 69.70 69.70 0.0M
2025-01-29 70.13 70.13 70.13 70.13 0.0M
2025-01-28 69.06 69.06 69.06 69.06 0.0M
2025-01-27 70.57 70.57 70.57 70.57 0.0M
2025-01-24 71.43 71.43 71.43 71.43 0.0M
2025-01-23 70.97 70.97 70.97 70.97 0.0M
2025-01-22 70.46 70.46 70.46 70.46 0.0M
2025-01-20 69.94 69.94 69.94 69.94 0.0M
2025-01-17 69.24 69.24 69.24 69.24 0.0M
2025-01-16 68.89 68.89 68.89 68.89 0.0M
2025-01-15 67.58 67.58 67.58 67.58 0.0M
2025-01-14 67.87 67.87 67.87 67.87 0.0M
2025-01-13 68.16 68.16 68.16 68.16 0.0M
2025-01-09 68.37 68.37 68.37 68.37 0.0M
2025-01-08 68.17 68.17 68.17 68.17 0.0M
2025-01-07 69.07 69.07 69.07 69.07 0.0M
2025-01-03 68.19 68.19 68.19 68.19 0.0M