163.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 121.55 | 126.10 | 121.55 | 125.90 | 0.0M |
| 2024-12-30 | 120.30 | 125.00 | 120.30 | 122.80 | 0.0M |
| 2024-12-27 | 128.35 | 128.45 | 122.00 | 123.45 | 0.0M |
| 2024-12-26 | 135.00 | 135.00 | 126.70 | 128.35 | 0.0M |
| 2024-12-24 | 132.40 | 133.50 | 128.00 | 133.35 | 0.0M |
| 2024-12-23 | 130.10 | 134.50 | 129.00 | 129.25 | 0.0M |
| 2024-12-20 | 129.35 | 134.25 | 129.35 | 133.00 | 0.0M |
| 2024-12-19 | 134.00 | 138.00 | 131.85 | 134.05 | 0.0M |
| 2024-12-18 | 143.85 | 147.90 | 133.95 | 138.60 | 0.0M |
| 2024-12-17 | 133.05 | 142.90 | 133.05 | 141.00 | 0.0M |
| 2024-12-16 | 133.70 | 136.80 | 130.00 | 136.65 | 0.0M |
| 2024-12-13 | 132.20 | 139.00 | 129.00 | 130.30 | 0.0M |
| 2024-12-12 | 137.45 | 139.00 | 133.10 | 135.40 | 0.0M |
| 2024-12-11 | 144.00 | 144.00 | 134.35 | 138.25 | 0.0M |
| 2024-12-10 | 144.65 | 144.65 | 137.00 | 141.30 | 0.0M |
| 2024-12-09 | 137.60 | 147.00 | 137.60 | 142.45 | 0.0M |
| 2024-12-06 | 143.00 | 146.90 | 140.30 | 142.10 | 0.0M |
| 2024-12-05 | 145.00 | 149.40 | 141.20 | 145.85 | 0.0M |
| 2024-12-04 | 151.20 | 158.20 | 143.65 | 148.60 | 0.0M |
| 2024-12-03 | 145.05 | 151.20 | 145.00 | 151.20 | 0.1M |
| 2024-12-02 | 140.50 | 144.00 | 137.90 | 144.00 | 0.1M |
| 2024-11-29 | 133.00 | 139.00 | 129.50 | 137.15 | 0.0M |
| 2024-11-28 | 135.50 | 138.85 | 131.25 | 135.10 | 0.0M |
| 2024-11-27 | 131.00 | 132.30 | 126.00 | 132.30 | 0.0M |
| 2024-11-26 | 118.05 | 126.00 | 118.05 | 126.00 | 0.4M |
| 2024-11-25 | 124.90 | 124.90 | 120.00 | 120.00 | 0.0M |
| 2024-11-22 | 117.80 | 119.20 | 113.00 | 119.20 | 0.6M |
| 2024-11-21 | 118.90 | 118.90 | 111.60 | 113.55 | 0.0M |
| 2024-11-19 | 112.40 | 117.00 | 112.00 | 116.80 | 0.0M |
| 2024-11-18 | 107.20 | 114.80 | 106.80 | 111.45 | 0.0M |
| 2024-11-14 | 112.15 | 117.00 | 110.40 | 112.40 | 0.0M |
| 2024-11-13 | 118.50 | 118.50 | 116.20 | 116.20 | 0.0M |
| 2024-11-12 | 126.90 | 126.90 | 121.00 | 122.30 | 0.0M |
| 2024-11-11 | 124.35 | 130.00 | 124.00 | 124.50 | 0.0M |
| 2024-11-08 | 133.50 | 136.00 | 130.45 | 130.45 | 0.0M |
| 2024-11-07 | 138.05 | 142.00 | 133.05 | 137.30 | 0.0M |
| 2024-11-06 | 128.25 | 138.00 | 128.25 | 135.45 | 0.0M |
| 2024-11-05 | 127.05 | 134.40 | 126.60 | 133.05 | 0.0M |
| 2024-11-04 | 137.50 | 137.50 | 130.15 | 131.35 | 0.0M |
| 2024-11-01 | 137.60 | 140.10 | 135.00 | 137.00 | 0.0M |
| 2024-10-31 | 130.40 | 133.45 | 127.55 | 133.45 | 0.0M |
| 2024-10-30 | 129.65 | 134.00 | 126.20 | 127.10 | 0.0M |
| 2024-10-29 | 126.00 | 130.50 | 121.00 | 128.30 | 0.0M |
| 2024-10-28 | 123.15 | 132.50 | 122.85 | 124.30 | 0.0M |
| 2024-10-25 | 131.00 | 141.35 | 129.30 | 129.30 | 0.1M |
| 2024-10-24 | 136.40 | 140.00 | 136.10 | 136.10 | 0.0M |
| 2024-10-23 | 144.00 | 147.50 | 143.25 | 143.25 | 0.1M |
| 2024-10-22 | 150.75 | 150.75 | 140.00 | 150.75 | 0.3M |
| 2024-10-21 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2024-10-18 | 131.70 | 136.80 | 126.25 | 136.80 | 0.1M |
| 2024-10-17 | 124.10 | 130.30 | 121.00 | 130.30 | 0.0M |
| 2024-10-16 | 125.80 | 126.00 | 123.10 | 124.10 | 0.0M |
| 2024-10-15 | 123.40 | 129.85 | 121.10 | 126.05 | 0.1M |
| 2024-10-14 | 129.10 | 130.50 | 125.45 | 127.45 | 0.2M |
| 2024-10-11 | 138.50 | 138.50 | 128.00 | 132.05 | 0.0M |
| 2024-10-10 | 131.95 | 134.50 | 130.70 | 134.50 | 0.0M |
| 2024-10-09 | 129.05 | 133.00 | 125.10 | 128.10 | 0.0M |
| 2024-10-08 | 131.45 | 145.25 | 131.45 | 131.45 | 0.2M |
| 2024-10-07 | 148.75 | 149.90 | 138.35 | 138.35 | 0.1M |
| 2024-10-04 | 145.60 | 145.60 | 140.00 | 145.60 | 0.2M |
| 2024-10-03 | 125.50 | 138.70 | 125.50 | 138.70 | 0.3M |
| 2024-10-01 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2024-09-30 | 139.04 | 142.00 | 139.04 | 139.04 | 0.1M |
| 2024-09-27 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2024-09-26 | 166.95 | 166.95 | 154.05 | 154.05 | 0.4M |
| 2024-09-25 | 162.15 | 162.15 | 146.71 | 162.15 | 1.4M |
| 2024-09-24 | 154.43 | 154.43 | 150.00 | 154.43 | 0.4M |
| 2024-09-23 | 147.08 | 147.08 | 147.08 | 147.08 | 0.1M |
| 2024-09-20 | 140.08 | 140.08 | 140.08 | 140.08 | 0.2M |
| 2024-09-19 | 133.41 | 133.41 | 124.15 | 133.41 | 1.2M |
| 2024-09-18 | 127.06 | 127.06 | 127.06 | 127.06 | 0.1M |
| 2024-09-17 | 121.01 | 121.01 | 121.01 | 121.01 | 0.1M |
| 2024-09-16 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0M |
| 2024-09-13 | 109.77 | 109.77 | 109.77 | 109.77 | 0.0M |
| 2024-09-12 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0M |
| 2024-09-11 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0M |
| 2024-09-10 | 94.84 | 94.84 | 94.84 | 94.84 | 0.0M |
| 2024-09-09 | 90.33 | 90.33 | 90.33 | 90.33 | 0.0M |
| 2024-09-06 | 86.03 | 86.03 | 86.03 | 86.03 | 0.1M |
| 2024-09-05 | 79.00 | 81.96 | 75.00 | 81.94 | 0.1M |
| 2024-09-04 | 76.79 | 78.50 | 74.00 | 78.06 | 0.0M |
| 2024-09-03 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0M |
| 2024-09-02 | 71.90 | 72.38 | 70.99 | 72.38 | 0.0M |
| 2024-08-30 | 71.00 | 71.00 | 66.47 | 68.94 | 0.1M |
| 2024-08-29 | 71.94 | 73.05 | 69.50 | 69.96 | 0.0M |
| 2024-08-28 | 72.81 | 72.81 | 70.82 | 71.04 | 0.0M |
| 2024-08-27 | 73.50 | 73.80 | 71.10 | 71.47 | 0.0M |
| 2024-08-26 | 77.00 | 78.54 | 71.79 | 72.18 | 0.0M |
| 2024-08-23 | 81.20 | 81.20 | 75.55 | 75.55 | 0.1M |
| 2024-08-22 | 81.57 | 81.59 | 77.00 | 79.52 | 0.0M |
| 2024-08-21 | 75.50 | 77.71 | 75.50 | 77.71 | 0.0M |
| 2024-08-20 | 75.00 | 76.24 | 69.98 | 74.01 | 0.1M |
| 2024-08-19 | 70.54 | 72.61 | 68.91 | 72.61 | 0.1M |
| 2024-08-16 | 70.42 | 70.50 | 65.76 | 69.16 | 0.0M |
| 2024-08-14 | 72.32 | 72.32 | 68.50 | 69.04 | 0.0M |
| 2024-08-13 | 72.93 | 73.12 | 70.00 | 70.90 | 0.0M |
| 2024-08-12 | 74.91 | 75.26 | 68.70 | 73.06 | 0.0M |
| 2024-08-09 | 75.50 | 76.12 | 71.05 | 71.68 | 0.0M |
| 2024-08-08 | 79.57 | 81.00 | 74.60 | 74.78 | 0.1M |
| 2024-08-07 | 75.95 | 78.02 | 73.93 | 78.00 | 0.0M |
| 2024-08-06 | 76.57 | 78.69 | 73.93 | 74.31 | 0.0M |
| 2024-08-05 | 76.10 | 81.90 | 76.00 | 76.24 | 0.1M |
| 2024-08-02 | 81.28 | 81.60 | 78.00 | 79.18 | 0.0M |
| 2024-08-01 | 83.44 | 87.00 | 80.61 | 81.28 | 0.0M |
| 2024-07-31 | 87.90 | 87.90 | 82.75 | 83.18 | 0.0M |
| 2024-07-30 | 89.86 | 90.95 | 85.50 | 86.48 | 0.1M |
| 2024-07-29 | 89.90 | 92.00 | 85.00 | 88.10 | 0.2M |
| 2024-07-26 | 92.50 | 95.90 | 83.20 | 86.40 | 0.3M |
| 2024-07-25 | 87.50 | 91.06 | 84.46 | 89.70 | 0.6M |
| 2024-07-24 | 75.60 | 82.79 | 74.00 | 82.79 | 0.2M |
| 2024-07-23 | 69.66 | 76.00 | 67.30 | 75.27 | 0.2M |
| 2024-07-22 | 69.16 | 71.50 | 68.26 | 69.39 | 0.0M |
| 2024-07-19 | 74.49 | 74.49 | 68.00 | 69.51 | 0.0M |
| 2024-07-18 | 75.00 | 75.50 | 72.05 | 72.53 | 0.1M |
| 2024-07-16 | 73.30 | 74.58 | 70.99 | 73.83 | 0.1M |
| 2024-07-15 | 73.10 | 73.10 | 70.01 | 72.71 | 0.1M |
| 2024-07-12 | 69.50 | 71.80 | 69.50 | 70.55 | 0.1M |
| 2024-07-11 | 68.43 | 70.95 | 68.43 | 70.28 | 0.1M |
| 2024-07-10 | 70.00 | 71.50 | 66.50 | 68.43 | 0.2M |
| 2024-07-09 | 66.39 | 70.70 | 65.57 | 67.70 | 0.1M |
| 2024-07-08 | 68.90 | 68.90 | 63.50 | 64.28 | 0.1M |
| 2024-07-05 | 65.66 | 68.00 | 64.35 | 67.64 | 0.1M |
| 2024-07-04 | 64.40 | 66.50 | 64.01 | 65.73 | 0.1M |
| 2024-07-03 | 64.50 | 67.00 | 63.25 | 64.40 | 0.1M |
| 2024-07-02 | 65.80 | 65.80 | 63.00 | 65.09 | 0.0M |
| 2024-07-01 | 63.74 | 65.00 | 63.00 | 64.73 | 0.0M |
| 2024-06-28 | 64.00 | 64.34 | 60.30 | 63.91 | 0.0M |
| 2024-06-27 | 64.00 | 65.71 | 63.00 | 63.42 | 0.0M |
| 2024-06-26 | 66.71 | 67.35 | 63.40 | 64.20 | 0.0M |
| 2024-06-25 | 69.00 | 69.00 | 65.00 | 65.40 | 0.1M |
| 2024-06-24 | 68.00 | 70.10 | 67.05 | 67.85 | 0.0M |
| 2024-06-21 | 69.99 | 72.00 | 67.00 | 68.41 | 0.0M |
| 2024-06-20 | 69.83 | 69.98 | 67.16 | 68.81 | 0.0M |
| 2024-06-19 | 72.91 | 72.91 | 68.00 | 68.46 | 0.0M |
| 2024-06-18 | 72.50 | 73.00 | 70.15 | 70.47 | 0.0M |
| 2024-06-14 | 69.50 | 72.50 | 67.90 | 70.98 | 0.1M |
| 2024-06-13 | 66.50 | 69.10 | 65.10 | 67.94 | 0.1M |
| 2024-06-12 | 65.00 | 66.92 | 64.45 | 66.15 | 0.0M |
| 2024-06-11 | 67.96 | 67.96 | 63.00 | 64.47 | 0.0M |
| 2024-06-10 | 69.75 | 69.75 | 66.00 | 66.95 | 0.0M |
| 2024-06-07 | 64.00 | 66.87 | 64.00 | 66.53 | 0.0M |
| 2024-06-06 | 66.50 | 67.74 | 62.80 | 63.28 | 0.0M |
| 2024-06-05 | 62.95 | 64.68 | 59.72 | 64.52 | 0.0M |
| 2024-06-04 | 68.85 | 68.85 | 62.73 | 62.81 | 0.1M |
| 2024-06-03 | 67.98 | 67.98 | 65.02 | 66.03 | 0.1M |
| 2024-05-31 | 65.50 | 67.00 | 62.14 | 65.00 | 0.1M |
| 2024-05-30 | 64.62 | 67.00 | 63.50 | 65.41 | 0.0M |
| 2024-05-29 | 66.89 | 67.00 | 64.37 | 65.94 | 0.0M |
| 2024-05-28 | 66.27 | 67.00 | 64.36 | 66.17 | 0.0M |
| 2024-05-27 | 69.97 | 69.97 | 65.00 | 66.27 | 0.1M |
| 2024-05-24 | 70.89 | 70.89 | 65.62 | 67.80 | 0.0M |
| 2024-05-23 | 70.95 | 72.68 | 67.50 | 68.42 | 0.1M |
| 2024-05-22 | 68.80 | 71.61 | 67.00 | 69.60 | 0.2M |
| 2024-05-21 | 67.50 | 70.57 | 66.60 | 68.20 | 0.1M |
| 2024-05-18 | 66.51 | 68.13 | 66.00 | 67.59 | 0.1M |
| 2024-05-17 | 64.47 | 65.60 | 64.00 | 64.89 | 0.0M |
| 2024-05-16 | 66.42 | 66.42 | 63.50 | 64.06 | 0.7M |
| 2024-05-15 | 68.44 | 69.79 | 65.02 | 65.22 | 0.1M |
| 2024-05-14 | 69.98 | 69.98 | 66.00 | 68.44 | 0.0M |
| 2024-05-13 | 67.01 | 69.87 | 65.35 | 67.34 | 0.1M |
| 2024-05-10 | 69.99 | 70.98 | 66.54 | 67.82 | 0.0M |
| 2024-05-09 | 66.00 | 69.17 | 65.13 | 67.66 | 0.1M |
| 2024-05-08 | 63.98 | 66.90 | 62.00 | 65.88 | 0.0M |
| 2024-05-07 | 66.97 | 67.98 | 63.80 | 64.06 | 0.1M |
| 2024-05-06 | 66.40 | 67.99 | 66.40 | 66.45 | 0.1M |
| 2024-05-03 | 70.95 | 70.95 | 69.00 | 69.89 | 0.1M |
| 2024-05-02 | 71.38 | 71.38 | 68.20 | 70.47 | 0.1M |
| 2024-04-30 | 71.99 | 71.99 | 69.76 | 70.06 | 0.1M |
| 2024-04-29 | 70.44 | 71.20 | 69.80 | 70.19 | 0.1M |
| 2024-04-26 | 70.45 | 72.94 | 69.50 | 69.83 | 0.1M |
| 2024-04-25 | 69.97 | 70.40 | 69.10 | 70.00 | 0.0M |
| 2024-04-24 | 70.38 | 71.00 | 68.44 | 68.97 | 0.1M |
| 2024-04-23 | 70.99 | 71.84 | 68.81 | 69.40 | 0.1M |
| 2024-04-22 | 70.40 | 73.00 | 69.90 | 70.35 | 0.1M |
| 2024-04-19 | 71.00 | 71.50 | 69.40 | 70.40 | 0.0M |
| 2024-04-18 | 75.85 | 76.89 | 70.50 | 70.78 | 0.1M |
| 2024-04-16 | 74.90 | 76.39 | 71.01 | 74.21 | 0.0M |
| 2024-04-15 | 75.01 | 75.01 | 73.94 | 74.00 | 0.0M |
| 2024-04-12 | 78.97 | 79.40 | 77.01 | 77.83 | 0.0M |
| 2024-04-10 | 79.47 | 79.70 | 77.40 | 77.99 | 0.0M |
| 2024-04-09 | 80.89 | 80.89 | 77.20 | 78.30 | 0.0M |
| 2024-04-08 | 81.30 | 81.40 | 78.60 | 79.05 | 0.0M |
| 2024-04-05 | 80.96 | 80.96 | 79.30 | 80.34 | 0.0M |
| 2024-04-04 | 84.00 | 84.86 | 79.17 | 81.17 | 0.0M |
| 2024-04-03 | 81.50 | 83.80 | 77.80 | 83.33 | 0.0M |
| 2024-04-02 | 80.99 | 81.19 | 79.00 | 81.19 | 0.0M |
| 2024-04-01 | 73.10 | 77.33 | 73.10 | 77.33 | 0.0M |
| 2024-03-28 | 77.96 | 78.00 | 73.00 | 73.65 | 0.0M |
| 2024-03-27 | 82.50 | 83.98 | 76.41 | 76.43 | 0.0M |
| 2024-03-26 | 80.00 | 80.68 | 78.00 | 80.43 | 0.1M |
| 2024-03-22 | 74.48 | 76.84 | 71.00 | 76.84 | 0.0M |
| 2024-03-21 | 72.15 | 73.19 | 69.66 | 73.19 | 0.0M |
| 2024-03-20 | 68.89 | 70.94 | 65.23 | 69.71 | 0.1M |
| 2024-03-19 | 70.29 | 71.89 | 67.00 | 67.57 | 0.1M |
| 2024-03-18 | 74.00 | 74.00 | 69.35 | 70.28 | 0.0M |
| 2024-03-15 | 74.99 | 75.95 | 70.21 | 72.99 | 0.0M |
| 2024-03-14 | 70.07 | 77.39 | 70.07 | 73.12 | 0.1M |
| 2024-03-13 | 74.25 | 75.50 | 73.75 | 73.75 | 0.0M |
| 2024-03-12 | 81.99 | 81.99 | 77.63 | 77.63 | 0.0M |
| 2024-03-11 | 86.49 | 86.58 | 80.00 | 81.71 | 0.1M |
| 2024-03-07 | 82.35 | 83.10 | 80.20 | 82.48 | 0.0M |
| 2024-03-06 | 84.48 | 85.00 | 80.26 | 82.75 | 0.1M |
| 2024-03-05 | 87.00 | 87.10 | 84.48 | 84.48 | 0.1M |
| 2024-03-04 | 94.39 | 94.39 | 88.92 | 88.92 | 0.1M |
| 2024-03-02 | 96.00 | 96.73 | 93.00 | 93.59 | 0.0M |
| 2024-03-01 | 89.96 | 92.13 | 87.21 | 92.13 | 0.1M |
| 2024-02-29 | 83.45 | 92.15 | 83.45 | 87.75 | 0.2M |
| 2024-02-28 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2024-02-27 | 95.75 | 96.00 | 92.40 | 92.40 | 0.1M |
| 2024-02-26 | 101.60 | 101.60 | 94.60 | 97.25 | 0.4M |
| 2024-02-23 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2024-02-22 | 91.90 | 92.20 | 90.05 | 92.20 | 0.2M |
| 2024-02-21 | 84.80 | 87.85 | 80.00 | 87.85 | 1.2M |
| 2024-02-20 | 84.65 | 84.90 | 81.10 | 83.70 | 0.0M |
| 2024-02-19 | 82.50 | 84.20 | 79.05 | 83.25 | 0.5M |
| 2024-02-16 | 78.80 | 82.50 | 78.80 | 81.40 | 0.0M |
| 2024-02-15 | 85.70 | 85.70 | 80.00 | 80.90 | 0.1M |
| 2024-02-14 | 76.00 | 82.15 | 76.00 | 82.00 | 0.1M |
| 2024-02-13 | 85.75 | 85.75 | 79.70 | 79.95 | 0.0M |
| 2024-02-12 | 89.50 | 89.50 | 83.85 | 83.85 | 0.1M |
| 2024-02-09 | 87.70 | 94.00 | 87.10 | 88.25 | 0.1M |
| 2024-02-08 | 94.30 | 95.00 | 91.65 | 91.65 | 0.1M |
| 2024-02-07 | 94.00 | 98.50 | 94.00 | 96.45 | 0.1M |
| 2024-02-06 | 98.90 | 103.70 | 98.90 | 98.90 | 0.1M |
| 2024-02-05 | 107.95 | 108.80 | 101.80 | 104.10 | 0.1M |
| 2024-02-02 | 115.00 | 115.50 | 105.45 | 107.15 | 0.1M |
| 2024-02-01 | 115.60 | 115.60 | 110.05 | 111.00 | 0.1M |
| 2024-01-31 | 108.00 | 110.10 | 107.00 | 110.10 | 0.0M |
| 2024-01-30 | 108.00 | 114.70 | 99.10 | 104.86 | 0.4M |
| 2024-01-29 | 124.22 | 129.70 | 109.34 | 109.34 | 0.5M |
| 2024-01-25 | 115.25 | 121.48 | 115.00 | 121.48 | 0.5M |
| 2024-01-24 | 99.18 | 110.44 | 95.50 | 110.44 | 0.9M |
| 2024-01-23 | 89.95 | 94.80 | 80.05 | 92.04 | 0.3M |
| 2024-01-20 | 78.80 | 85.50 | 77.86 | 82.80 | 0.3M |
| 2024-01-19 | 72.91 | 78.00 | 71.47 | 76.96 | 0.1M |
| 2024-01-18 | 72.50 | 74.45 | 68.00 | 69.76 | 0.0M |
| 2024-01-17 | 74.90 | 74.90 | 72.05 | 72.34 | 0.0M |
| 2024-01-16 | 78.50 | 78.50 | 69.90 | 74.70 | 0.1M |
| 2024-01-15 | 76.80 | 78.90 | 75.00 | 75.29 | 0.1M |
| 2024-01-12 | 73.51 | 80.00 | 70.00 | 74.73 | 0.2M |
| 2024-01-11 | 69.51 | 74.00 | 69.10 | 71.13 | 0.2M |
| 2024-01-10 | 66.00 | 69.00 | 65.01 | 67.94 | 0.1M |
| 2024-01-09 | 61.83 | 66.40 | 61.83 | 64.50 | 0.1M |
| 2024-01-08 | 64.90 | 64.90 | 61.02 | 61.81 | 0.0M |
| 2024-01-05 | 63.89 | 64.50 | 63.10 | 63.83 | 0.0M |
| 2024-01-04 | 62.40 | 65.40 | 62.00 | 62.38 | 0.1M |
| 2024-01-03 | 64.80 | 65.00 | 60.20 | 61.09 | 0.1M |
| 2024-01-02 | 62.97 | 67.00 | 62.20 | 63.84 | 0.1M |
| 2024-01-01 | 54.95 | 65.00 | 54.95 | 62.05 | 0.2M |