304.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 500.00 | 516.85 | 498.40 | 510.90 | 0.0M |
| 2024-12-30 | 518.20 | 525.00 | 497.00 | 499.50 | 0.0M |
| 2024-12-27 | 530.85 | 530.85 | 509.20 | 514.80 | 0.0M |
| 2024-12-26 | 520.40 | 521.40 | 505.10 | 506.05 | 0.0M |
| 2024-12-24 | 530.95 | 565.10 | 515.05 | 520.00 | 0.0M |
| 2024-12-23 | 530.95 | 530.95 | 513.45 | 519.00 | 0.0M |
| 2024-12-20 | 552.35 | 554.60 | 519.00 | 522.55 | 0.0M |
| 2024-12-19 | 566.80 | 566.80 | 544.10 | 549.25 | 0.0M |
| 2024-12-18 | 563.65 | 572.75 | 547.50 | 553.05 | 0.0M |
| 2024-12-17 | 580.25 | 583.00 | 561.00 | 563.65 | 0.0M |
| 2024-12-16 | 581.00 | 592.00 | 566.05 | 582.60 | 0.0M |
| 2024-12-13 | 560.00 | 590.90 | 560.00 | 565.05 | 0.0M |
| 2024-12-12 | 582.65 | 589.00 | 559.60 | 569.55 | 0.0M |
| 2024-12-11 | 600.05 | 604.50 | 576.50 | 580.75 | 0.0M |
| 2024-12-10 | 566.00 | 625.00 | 566.00 | 604.50 | 0.0M |
| 2024-12-09 | 605.75 | 615.00 | 592.40 | 598.60 | 0.0M |
| 2024-12-06 | 591.20 | 630.00 | 568.00 | 606.70 | 0.0M |
| 2024-12-05 | 530.55 | 603.25 | 530.55 | 583.40 | 0.0M |
| 2024-12-04 | 488.45 | 537.95 | 480.50 | 528.75 | 0.0M |
| 2024-12-03 | 450.00 | 508.95 | 450.00 | 488.45 | 0.0M |
| 2024-12-02 | 443.60 | 450.00 | 440.60 | 449.40 | 0.0M |
| 2024-11-29 | 467.00 | 467.00 | 440.00 | 443.60 | 0.0M |
| 2024-11-28 | 447.15 | 460.00 | 436.25 | 439.05 | 0.0M |
| 2024-11-27 | 451.55 | 452.25 | 440.10 | 443.15 | 0.0M |
| 2024-11-26 | 445.00 | 454.00 | 435.40 | 451.90 | 0.0M |
| 2024-11-25 | 456.85 | 456.85 | 434.70 | 439.70 | 0.0M |
| 2024-11-22 | 433.20 | 495.85 | 433.20 | 448.05 | 0.0M |
| 2024-11-21 | 444.35 | 451.55 | 430.75 | 431.40 | 0.0M |
| 2024-11-19 | 462.45 | 469.90 | 445.30 | 449.10 | 0.0M |
| 2024-11-18 | 452.40 | 469.85 | 437.35 | 463.20 | 0.0M |
| 2024-11-14 | 446.00 | 470.10 | 446.00 | 450.80 | 0.0M |
| 2024-11-13 | 475.00 | 485.00 | 450.65 | 456.65 | 0.0M |
| 2024-11-12 | 500.95 | 505.85 | 475.00 | 481.10 | 0.0M |
| 2024-11-11 | 505.70 | 506.20 | 486.25 | 489.95 | 0.0M |
| 2024-11-08 | 520.75 | 525.60 | 505.00 | 506.70 | 0.0M |
| 2024-11-07 | 520.35 | 539.00 | 516.80 | 517.45 | 0.0M |
| 2024-11-06 | 532.70 | 534.05 | 515.65 | 527.40 | 0.0M |
| 2024-11-05 | 530.05 | 539.30 | 527.35 | 527.95 | 0.0M |
| 2024-11-04 | 543.75 | 543.75 | 523.80 | 531.45 | 0.0M |
| 2024-11-01 | 537.65 | 554.50 | 535.50 | 552.95 | 0.0M |
| 2024-10-31 | 547.90 | 566.50 | 528.00 | 536.20 | 0.0M |
| 2024-10-30 | 500.80 | 557.65 | 493.05 | 546.30 | 0.0M |
| 2024-10-29 | 499.00 | 499.00 | 482.10 | 486.10 | 0.0M |
| 2024-10-28 | 492.00 | 505.55 | 476.55 | 495.15 | 0.0M |
| 2024-10-25 | 488.95 | 559.95 | 482.00 | 498.75 | 0.0M |
| 2024-10-24 | 493.60 | 500.10 | 475.30 | 481.55 | 0.0M |
| 2024-10-23 | 510.85 | 510.85 | 484.90 | 496.20 | 0.0M |
| 2024-10-22 | 513.00 | 515.00 | 476.05 | 486.80 | 0.0M |
| 2024-10-21 | 559.90 | 559.90 | 510.00 | 516.45 | 0.0M |
| 2024-10-18 | 527.00 | 551.40 | 508.35 | 543.85 | 0.0M |
| 2024-10-17 | 532.70 | 533.75 | 510.00 | 514.10 | 0.0M |
| 2024-10-16 | 545.00 | 571.75 | 526.30 | 534.00 | 0.0M |
| 2024-10-15 | 554.05 | 555.00 | 544.50 | 550.15 | 0.0M |
| 2024-10-14 | 569.00 | 569.00 | 550.15 | 553.95 | 0.0M |
| 2024-10-11 | 584.10 | 584.10 | 558.20 | 566.25 | 0.0M |
| 2024-10-10 | 561.55 | 573.85 | 553.30 | 572.60 | 0.0M |
| 2024-10-09 | 570.95 | 571.80 | 552.05 | 553.90 | 0.0M |
| 2024-10-08 | 546.05 | 569.00 | 543.15 | 559.50 | 0.0M |
| 2024-10-07 | 574.45 | 574.45 | 520.10 | 546.05 | 0.0M |
| 2024-10-04 | 580.95 | 590.95 | 555.50 | 567.10 | 0.0M |
| 2024-10-03 | 590.90 | 600.95 | 564.30 | 578.15 | 0.0M |
| 2024-10-01 | 570.00 | 598.35 | 561.05 | 585.00 | 0.0M |
| 2024-09-30 | 581.20 | 589.90 | 556.70 | 568.65 | 0.0M |
| 2024-09-27 | 531.20 | 585.45 | 521.00 | 581.20 | 0.1M |
| 2024-09-26 | 520.15 | 547.50 | 504.00 | 538.90 | 0.0M |
| 2024-09-25 | 454.60 | 537.40 | 454.60 | 516.30 | 0.1M |
| 2024-09-24 | 459.00 | 459.85 | 442.75 | 447.85 | 0.0M |
| 2024-09-23 | 470.90 | 470.90 | 452.25 | 453.50 | 0.0M |
| 2024-09-20 | 454.30 | 470.45 | 440.05 | 461.10 | 0.0M |
| 2024-09-19 | 464.75 | 468.10 | 441.15 | 448.75 | 0.0M |
| 2024-09-18 | 475.25 | 478.30 | 458.85 | 462.40 | 0.0M |
| 2024-09-17 | 477.95 | 480.05 | 468.30 | 475.35 | 0.0M |
| 2024-09-16 | 480.95 | 487.05 | 468.85 | 478.45 | 0.0M |
| 2024-09-13 | 476.10 | 479.75 | 461.00 | 467.75 | 0.0M |
| 2024-09-12 | 461.00 | 507.00 | 461.00 | 476.10 | 0.0M |
| 2024-09-11 | 440.95 | 457.00 | 437.20 | 443.60 | 0.0M |
| 2024-09-10 | 430.95 | 440.00 | 430.95 | 435.20 | 0.0M |
| 2024-09-09 | 417.65 | 430.45 | 413.40 | 429.45 | 0.0M |
| 2024-09-06 | 419.00 | 425.20 | 411.40 | 416.80 | 0.0M |
| 2024-09-05 | 428.25 | 435.00 | 412.50 | 418.30 | 0.0M |
| 2024-09-04 | 409.00 | 438.90 | 408.10 | 428.80 | 0.0M |
| 2024-09-03 | 405.00 | 412.20 | 404.40 | 410.05 | 0.0M |
| 2024-09-02 | 412.45 | 413.65 | 403.00 | 404.75 | 0.0M |
| 2024-08-30 | 410.00 | 412.70 | 408.00 | 410.85 | 0.0M |
| 2024-08-29 | 410.65 | 412.00 | 404.00 | 405.85 | 0.0M |
| 2024-08-28 | 418.05 | 418.05 | 408.05 | 410.65 | 0.0M |
| 2024-08-27 | 408.05 | 422.00 | 401.15 | 416.50 | 0.0M |
| 2024-08-26 | 408.85 | 414.70 | 404.70 | 407.20 | 0.0M |
| 2024-08-23 | 416.10 | 416.30 | 408.10 | 408.10 | 0.0M |
| 2024-08-22 | 415.95 | 424.40 | 412.95 | 417.80 | 0.0M |
| 2024-08-21 | 420.00 | 420.00 | 411.55 | 415.60 | 0.0M |
| 2024-08-20 | 390.50 | 415.15 | 390.50 | 413.30 | 0.0M |
| 2024-08-19 | 394.85 | 405.55 | 385.95 | 390.00 | 0.0M |
| 2024-08-16 | 414.80 | 414.80 | 384.55 | 389.10 | 0.0M |
| 2024-08-14 | 387.00 | 391.40 | 377.00 | 386.20 | 0.0M |
| 2024-08-13 | 407.00 | 420.00 | 383.80 | 386.80 | 0.0M |
| 2024-08-12 | 412.60 | 420.95 | 402.10 | 405.15 | 0.0M |
| 2024-08-09 | 408.90 | 419.00 | 402.05 | 404.80 | 0.0M |
| 2024-08-08 | 409.00 | 418.90 | 400.70 | 403.05 | 0.0M |
| 2024-08-07 | 405.30 | 412.40 | 400.00 | 408.10 | 0.0M |
| 2024-08-06 | 411.55 | 415.80 | 400.35 | 401.25 | 0.0M |
| 2024-08-05 | 427.00 | 427.00 | 400.65 | 401.15 | 0.0M |
| 2024-08-02 | 424.35 | 439.65 | 424.35 | 427.15 | 0.0M |
| 2024-08-01 | 440.00 | 442.25 | 428.65 | 433.00 | 0.0M |
| 2024-07-31 | 450.95 | 450.95 | 432.00 | 436.65 | 0.0M |
| 2024-07-30 | 442.50 | 442.50 | 437.00 | 438.80 | 0.0M |
| 2024-07-29 | 450.00 | 454.45 | 439.60 | 442.00 | 0.0M |
| 2024-07-26 | 455.55 | 455.55 | 449.70 | 449.70 | 0.0M |
| 2024-07-25 | 452.95 | 457.95 | 450.05 | 451.65 | 0.0M |
| 2024-07-24 | 458.95 | 462.05 | 446.65 | 452.35 | 0.0M |
| 2024-07-23 | 454.00 | 458.95 | 449.00 | 455.60 | 0.0M |
| 2024-07-22 | 453.45 | 458.05 | 450.00 | 454.35 | 0.0M |
| 2024-07-19 | 464.85 | 464.90 | 451.15 | 454.70 | 0.0M |
| 2024-07-18 | 472.00 | 474.65 | 465.00 | 465.50 | 0.0M |
| 2024-07-16 | 482.90 | 484.80 | 473.10 | 475.45 | 0.0M |
| 2024-07-15 | 487.05 | 488.65 | 472.95 | 483.20 | 0.0M |
| 2024-07-12 | 477.00 | 493.70 | 472.75 | 489.80 | 0.0M |
| 2024-07-11 | 470.00 | 477.30 | 466.20 | 467.65 | 0.0M |
| 2024-07-10 | 480.50 | 481.25 | 460.00 | 463.40 | 0.0M |
| 2024-07-09 | 480.05 | 489.05 | 472.95 | 475.90 | 0.0M |
| 2024-07-08 | 512.25 | 512.25 | 475.00 | 477.05 | 0.0M |
| 2024-07-05 | 506.95 | 513.50 | 502.00 | 503.25 | 0.0M |
| 2024-07-04 | 512.00 | 526.10 | 505.00 | 512.10 | 0.0M |
| 2024-07-03 | 470.00 | 535.45 | 466.75 | 510.95 | 0.0M |
| 2024-07-02 | 457.75 | 466.50 | 455.00 | 465.80 | 0.0M |
| 2024-07-01 | 467.65 | 467.65 | 455.35 | 457.50 | 0.0M |
| 2024-06-28 | 441.05 | 480.05 | 440.50 | 454.45 | 0.0M |
| 2024-06-27 | 445.00 | 455.35 | 436.95 | 441.25 | 0.0M |
| 2024-06-26 | 470.00 | 473.05 | 447.00 | 452.55 | 0.0M |
| 2024-06-25 | 478.80 | 480.00 | 468.00 | 472.20 | 0.0M |
| 2024-06-24 | 476.00 | 485.35 | 472.90 | 476.00 | 0.0M |
| 2024-06-21 | 486.25 | 486.25 | 477.05 | 479.60 | 0.0M |
| 2024-06-20 | 470.25 | 493.40 | 470.25 | 486.25 | 0.0M |
| 2024-06-19 | 473.95 | 473.95 | 468.70 | 469.55 | 0.0M |
| 2024-06-18 | 480.00 | 480.80 | 470.50 | 470.60 | 0.0M |
| 2024-06-14 | 480.05 | 482.00 | 474.00 | 479.80 | 0.0M |
| 2024-06-13 | 484.35 | 485.85 | 470.30 | 476.35 | 0.0M |
| 2024-06-12 | 483.40 | 486.40 | 478.05 | 480.25 | 0.0M |
| 2024-06-11 | 490.35 | 492.55 | 478.00 | 483.40 | 0.0M |
| 2024-06-10 | 507.75 | 507.75 | 472.30 | 476.05 | 0.0M |
| 2024-06-07 | 480.25 | 506.15 | 470.95 | 489.90 | 0.0M |
| 2024-06-06 | 465.05 | 488.75 | 459.95 | 484.25 | 0.0M |
| 2024-06-05 | 470.95 | 471.10 | 442.00 | 463.45 | 0.0M |
| 2024-06-04 | 500.95 | 500.95 | 430.95 | 453.35 | 0.0M |
| 2024-06-03 | 520.95 | 522.70 | 494.60 | 499.75 | 0.0M |
| 2024-05-31 | 497.35 | 538.00 | 492.70 | 500.65 | 0.0M |
| 2024-05-30 | 507.00 | 507.00 | 475.50 | 480.55 | 0.0M |
| 2024-05-29 | 515.05 | 517.15 | 505.15 | 508.15 | 0.0M |
| 2024-05-28 | 526.30 | 538.85 | 513.85 | 515.65 | 0.0M |
| 2024-05-27 | 521.05 | 540.95 | 519.05 | 523.35 | 0.0M |
| 2024-05-24 | 520.05 | 520.05 | 511.60 | 518.55 | 0.0M |
| 2024-05-23 | 530.95 | 540.95 | 515.00 | 522.05 | 0.0M |
| 2024-05-22 | 517.05 | 521.10 | 513.45 | 520.00 | 0.0M |
| 2024-05-21 | 533.00 | 534.05 | 511.70 | 514.35 | 0.0M |
| 2024-05-18 | 530.00 | 556.95 | 532.55 | 536.95 | 0.0M |
| 2024-05-17 | 529.85 | 543.15 | 510.60 | 530.45 | 0.0M |
| 2024-05-16 | 495.00 | 534.40 | 490.00 | 525.50 | 0.0M |
| 2024-05-15 | 498.30 | 504.80 | 491.00 | 494.85 | 0.0M |
| 2024-05-14 | 499.05 | 508.70 | 491.15 | 499.55 | 0.0M |
| 2024-05-13 | 497.95 | 505.10 | 489.15 | 492.80 | 0.0M |
| 2024-05-10 | 520.90 | 520.90 | 493.80 | 504.10 | 0.0M |
| 2024-05-09 | 520.00 | 530.95 | 496.00 | 500.10 | 0.0M |
| 2024-05-08 | 518.70 | 530.15 | 513.95 | 519.60 | 0.0M |
| 2024-05-07 | 550.00 | 550.00 | 513.20 | 515.20 | 0.0M |
| 2024-05-06 | 551.20 | 563.65 | 519.00 | 541.65 | 0.0M |
| 2024-05-03 | 559.95 | 567.00 | 531.05 | 538.80 | 0.0M |
| 2024-05-02 | 573.95 | 584.75 | 550.95 | 559.00 | 0.0M |
| 2024-04-30 | 618.35 | 628.40 | 572.45 | 579.10 | 0.1M |
| 2024-04-29 | 502.10 | 589.55 | 500.00 | 589.55 | 0.1M |
| 2024-04-26 | 428.90 | 496.00 | 428.90 | 491.30 | 0.0M |
| 2024-04-25 | 430.25 | 433.25 | 417.50 | 419.65 | 0.0M |
| 2024-04-24 | 433.45 | 438.85 | 427.00 | 434.10 | 0.0M |
| 2024-04-23 | 416.00 | 436.00 | 416.00 | 433.15 | 0.0M |
| 2024-04-22 | 410.25 | 428.35 | 410.25 | 418.25 | 0.0M |
| 2024-04-19 | 414.75 | 421.45 | 408.55 | 416.80 | 0.0M |
| 2024-04-18 | 418.70 | 425.05 | 411.95 | 413.45 | 0.0M |
| 2024-04-16 | 418.25 | 422.50 | 414.80 | 418.70 | 0.0M |
| 2024-04-15 | 422.00 | 422.00 | 408.00 | 416.60 | 0.0M |
| 2024-04-12 | 435.10 | 435.10 | 423.95 | 425.00 | 0.0M |
| 2024-04-10 | 437.40 | 439.00 | 431.80 | 435.25 | 0.0M |
| 2024-04-09 | 437.65 | 441.60 | 426.05 | 427.80 | 0.0M |
| 2024-04-08 | 454.95 | 456.20 | 432.10 | 434.45 | 0.0M |
| 2024-04-05 | 429.60 | 455.40 | 423.25 | 448.80 | 0.0M |
| 2024-04-04 | 422.80 | 438.05 | 422.80 | 430.20 | 0.0M |
| 2024-04-03 | 408.30 | 425.45 | 408.00 | 422.80 | 0.0M |
| 2024-04-02 | 403.55 | 410.00 | 403.50 | 406.00 | 0.0M |
| 2024-04-01 | 395.25 | 406.05 | 390.50 | 400.35 | 0.0M |
| 2024-03-28 | 394.30 | 398.30 | 381.95 | 383.10 | 0.0M |
| 2024-03-27 | 401.00 | 409.45 | 380.50 | 383.45 | 0.0M |
| 2024-03-26 | 412.05 | 417.80 | 398.00 | 401.10 | 0.0M |
| 2024-03-22 | 400.00 | 436.25 | 400.00 | 411.90 | 0.0M |
| 2024-03-21 | 402.60 | 415.90 | 401.00 | 406.75 | 0.0M |
| 2024-03-20 | 380.10 | 438.45 | 380.10 | 402.10 | 0.0M |
| 2024-03-19 | 404.00 | 412.15 | 390.05 | 394.50 | 0.0M |
| 2024-03-18 | 400.00 | 413.50 | 392.00 | 402.40 | 0.0M |
| 2024-03-15 | 403.75 | 405.80 | 383.70 | 398.55 | 0.0M |
| 2024-03-14 | 368.00 | 428.70 | 367.90 | 399.05 | 0.0M |
| 2024-03-13 | 410.55 | 410.55 | 356.75 | 367.65 | 0.0M |
| 2024-03-12 | 443.00 | 443.00 | 401.80 | 404.80 | 0.0M |
| 2024-03-11 | 453.90 | 470.00 | 440.15 | 441.50 | 0.0M |
| 2024-03-07 | 461.35 | 475.00 | 458.05 | 472.00 | 0.0M |
| 2024-03-06 | 464.60 | 472.20 | 455.05 | 457.20 | 0.0M |
| 2024-03-05 | 473.85 | 487.35 | 465.00 | 466.00 | 0.0M |
| 2024-03-04 | 498.00 | 498.05 | 477.30 | 479.45 | 0.0M |
| 2024-03-02 | 491.25 | 509.40 | 483.00 | 491.35 | 0.0M |
| 2024-03-01 | 485.00 | 492.55 | 480.20 | 491.25 | 0.0M |
| 2024-02-29 | 493.10 | 493.10 | 476.90 | 486.90 | 0.0M |
| 2024-02-28 | 498.50 | 500.40 | 491.00 | 498.05 | 0.0M |
| 2024-02-27 | 500.05 | 510.65 | 492.00 | 495.70 | 0.0M |
| 2024-02-26 | 501.05 | 510.20 | 497.45 | 501.70 | 0.0M |
| 2024-02-23 | 537.65 | 540.95 | 505.00 | 509.85 | 0.0M |
| 2024-02-22 | 550.95 | 550.95 | 526.20 | 528.45 | 0.0M |
| 2024-02-21 | 540.05 | 558.85 | 540.05 | 544.05 | 0.0M |
| 2024-02-20 | 555.00 | 562.95 | 546.30 | 558.40 | 0.0M |
| 2024-02-19 | 563.30 | 563.30 | 539.90 | 554.00 | 0.0M |
| 2024-02-16 | 530.95 | 546.00 | 525.00 | 542.00 | 0.0M |
| 2024-02-15 | 525.00 | 529.20 | 515.00 | 520.35 | 0.0M |
| 2024-02-14 | 514.90 | 534.45 | 511.20 | 523.10 | 0.0M |
| 2024-02-13 | 475.10 | 582.95 | 470.30 | 529.90 | 0.0M |
| 2024-02-12 | 505.75 | 519.15 | 481.75 | 485.80 | 0.0M |
| 2024-02-09 | 551.00 | 551.00 | 495.00 | 501.95 | 0.0M |
| 2024-02-08 | 523.00 | 526.70 | 509.35 | 515.80 | 0.0M |
| 2024-02-07 | 598.25 | 598.25 | 507.65 | 517.35 | 0.0M |
| 2024-02-06 | 516.75 | 522.95 | 508.60 | 510.05 | 0.0M |
| 2024-02-05 | 527.55 | 537.35 | 513.00 | 515.75 | 0.0M |
| 2024-02-02 | 540.25 | 542.60 | 531.25 | 532.75 | 0.0M |
| 2024-02-01 | 550.00 | 550.85 | 535.50 | 541.55 | 0.0M |
| 2024-01-31 | 545.95 | 545.95 | 532.05 | 542.40 | 0.0M |
| 2024-01-30 | 540.00 | 558.40 | 528.60 | 537.15 | 0.0M |
| 2024-01-29 | 525.95 | 541.50 | 525.95 | 533.45 | 0.0M |
| 2024-01-25 | 548.75 | 551.15 | 532.15 | 536.40 | 0.0M |
| 2024-01-24 | 553.20 | 568.00 | 540.75 | 553.45 | 0.0M |
| 2024-01-23 | 560.00 | 569.90 | 530.80 | 554.20 | 0.0M |
| 2024-01-20 | 560.00 | 560.55 | 558.35 | 560.25 | 0.0M |
| 2024-01-19 | 565.55 | 567.40 | 550.70 | 555.30 | 0.0M |
| 2024-01-18 | 558.20 | 565.90 | 555.00 | 561.35 | 0.0M |
| 2024-01-17 | 566.60 | 568.80 | 550.00 | 555.45 | 0.0M |
| 2024-01-16 | 587.00 | 587.00 | 563.55 | 568.90 | 0.0M |
| 2024-01-15 | 563.75 | 586.30 | 559.75 | 579.20 | 0.0M |
| 2024-01-12 | 572.15 | 572.40 | 554.00 | 558.20 | 0.0M |
| 2024-01-11 | 565.05 | 580.25 | 565.05 | 573.05 | 0.0M |
| 2024-01-10 | 575.00 | 578.40 | 566.70 | 571.35 | 0.0M |
| 2024-01-09 | 580.00 | 589.80 | 565.05 | 572.20 | 0.0M |
| 2024-01-08 | 588.55 | 589.45 | 571.00 | 573.90 | 0.0M |
| 2024-01-05 | 597.05 | 597.05 | 581.95 | 584.50 | 0.0M |
| 2024-01-04 | 590.00 | 599.80 | 579.50 | 587.00 | 0.0M |
| 2024-01-03 | 590.05 | 591.35 | 582.55 | 589.35 | 0.0M |
| 2024-01-02 | 596.00 | 604.00 | 590.00 | 592.70 | 0.0M |
| 2024-01-01 | 614.00 | 614.00 | 590.25 | 592.80 | 0.0M |