896.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 958.75 | 958.75 | 958.75 | 958.75 | 0.1K |
| 09:20 | 963.25 | 963.25 | 960.00 | 960.00 | 0.2K |
| 09:25 | 963.65 | 964.85 | 963.65 | 964.00 | 0.0K |
| 09:30 | 960.90 | 961.75 | 960.00 | 960.00 | 0.0K |
| 09:35 | 959.05 | 959.05 | 958.00 | 958.00 | 0.0K |
| 09:40 | 957.25 | 957.25 | 957.25 | 957.25 | 0.0K |
| 09:45 | 955.80 | 955.80 | 955.80 | 955.80 | 0.0K |
| 09:50 | 955.00 | 955.00 | 952.00 | 952.00 | 0.2K |
| 09:55 | 951.00 | 951.00 | 945.60 | 948.80 | 0.3K |
| 10:00 | 948.00 | 949.40 | 945.50 | 949.40 | 0.1K |
| 10:05 | 950.60 | 951.50 | 947.35 | 951.50 | 0.1K |
| 10:10 | 947.50 | 950.00 | 947.50 | 949.95 | 0.0K |
| 10:15 | 950.65 | 950.65 | 950.60 | 950.60 | 0.0K |
| 10:20 | 949.05 | 949.05 | 949.05 | 949.05 | 0.0K |
| 10:25 | 950.35 | 950.35 | 950.25 | 950.25 | 0.0K |
| 10:30 | 949.00 | 949.00 | 945.95 | 945.95 | 0.2K |
| 10:35 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
| 10:45 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
| 10:50 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
| 10:55 | 948.85 | 948.85 | 948.85 | 948.85 | 0.0K |
| 11:00 | 949.95 | 949.95 | 949.95 | 949.95 | 0.0K |
| 11:05 | 947.00 | 947.00 | 946.50 | 946.50 | 0.0K |
| 11:10 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:20 | 946.50 | 946.50 | 943.30 | 943.30 | 0.1K |
| 11:25 | 946.00 | 946.00 | 944.25 | 944.25 | 0.0K |
| 11:30 | 946.05 | 946.15 | 946.05 | 946.15 | 0.0K |
| 11:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 11:45 | 947.15 | 947.40 | 947.15 | 947.40 | 0.0K |
| 11:50 | 944.60 | 946.95 | 944.60 | 945.70 | 0.1K |
| 11:55 | 945.70 | 945.70 | 945.70 | 945.70 | 0.0K |
| 12:00 | 945.65 | 945.65 | 945.65 | 945.65 | 0.0K |
| 12:05 | 945.85 | 945.85 | 945.85 | 945.85 | 0.1K |
| 12:10 | 945.00 | 945.90 | 945.00 | 945.80 | 0.0K |
| 12:15 | 945.70 | 945.70 | 943.50 | 943.50 | 0.1K |
| 12:20 | 945.60 | 945.60 | 945.60 | 945.60 | 0.1K |
| 12:25 | 946.60 | 946.60 | 946.60 | 946.60 | 0.0K |
| 12:35 | 947.80 | 947.80 | 947.80 | 947.80 | 0.0K |
| 12:40 | 950.60 | 950.60 | 945.00 | 945.00 | 0.0K |
| 12:45 | 945.10 | 945.10 | 945.00 | 945.00 | 0.0K |
| 12:50 | 944.10 | 944.10 | 944.00 | 944.00 | 0.0K |
| 12:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 13:00 | 944.85 | 944.85 | 944.85 | 944.85 | 0.0K |
| 13:05 | 943.30 | 946.00 | 943.30 | 944.00 | 0.1K |
| 13:15 | 944.50 | 944.50 | 944.00 | 944.00 | 0.0K |
| 13:20 | 945.45 | 945.45 | 943.00 | 943.00 | 0.1K |
| 13:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:30 | 942.60 | 942.60 | 942.60 | 942.60 | 0.0K |
| 13:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:40 | 945.60 | 945.60 | 945.60 | 945.60 | 0.0K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 14:00 | 946.90 | 946.90 | 944.75 | 944.75 | 0.1K |
| 14:10 | 944.75 | 944.75 | 944.75 | 944.75 | 0.0K |
| 14:15 | 944.75 | 945.90 | 944.75 | 945.00 | 0.0K |
| 14:20 | 946.85 | 947.10 | 944.80 | 944.80 | 0.1K |
| 14:25 | 945.90 | 945.90 | 945.90 | 945.90 | 0.0K |
| 14:30 | 945.95 | 945.95 | 945.45 | 945.45 | 0.0K |
| 14:35 | 945.45 | 945.45 | 945.45 | 945.45 | 0.0K |
| 14:40 | 946.75 | 946.75 | 945.45 | 945.45 | 0.1K |
| 14:45 | 945.45 | 945.45 | 945.00 | 945.00 | 0.1K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 14:55 | 945.00 | 945.00 | 944.50 | 944.50 | 0.0K |
| 15:00 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0K |
| 15:05 | 945.00 | 945.00 | 944.20 | 944.20 | 0.0K |
| 15:10 | 945.70 | 947.90 | 944.25 | 944.25 | 0.0K |
| 15:15 | 945.45 | 945.75 | 944.00 | 945.75 | 0.1K |
| 15:20 | 945.25 | 946.25 | 945.00 | 946.25 | 0.0K |
| 15:25 | 943.35 | 947.00 | 940.10 | 943.60 | 0.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 936.05 | 936.05 | 895.00 | 896.95 | 0.0M |
| 2025-09-25 | 948.00 | 948.00 | 932.10 | 936.05 | 0.0M |
| 2025-09-24 | 940.05 | 952.50 | 938.20 | 945.75 | 0.0M |
| 2025-09-23 | 977.95 | 977.95 | 940.10 | 943.60 | 0.0M |
| 2025-09-22 | 985.00 | 990.95 | 955.00 | 959.00 | 0.0M |
| 2025-09-19 | 994.60 | 997.05 | 984.00 | 985.50 | 0.0M |
| 2025-09-18 | 997.55 | 1,010.00 | 986.05 | 988.25 | 0.0M |
| 2025-09-17 | 1,034.90 | 1,034.90 | 982.95 | 989.40 | 0.0M |
| 2025-09-16 | 999.50 | 1,000.00 | 979.00 | 980.45 | 0.0M |
| 2025-09-15 | 1,000.65 | 1,002.55 | 986.80 | 989.90 | 0.0M |
| 2025-09-12 | 1,019.95 | 1,019.95 | 986.00 | 991.00 | 0.0M |
| 2025-09-11 | 1,007.45 | 1,019.90 | 992.35 | 997.00 | 0.0M |
| 2025-09-10 | 1,001.55 | 1,026.75 | 1,001.55 | 1,008.80 | 0.0M |
| 2025-09-09 | 1,013.00 | 1,036.60 | 991.40 | 994.55 | 0.0M |
| 2025-09-08 | 1,039.95 | 1,039.95 | 1,000.00 | 1,003.30 | 0.0M |
| 2025-09-05 | 1,023.75 | 1,035.00 | 1,003.00 | 1,009.80 | 0.0M |
| 2025-09-04 | 1,035.65 | 1,049.15 | 1,017.00 | 1,023.75 | 0.0M |
| 2025-09-03 | 1,015.60 | 1,044.20 | 1,015.60 | 1,035.60 | 0.0M |
| 2025-09-02 | 1,005.35 | 1,032.05 | 1,000.00 | 1,018.35 | 0.0M |
| 2025-09-01 | 974.60 | 998.85 | 974.60 | 995.95 | 0.0M |
| 2025-08-29 | 989.85 | 997.40 | 975.00 | 978.80 | 0.0M |
| 2025-08-28 | 975.05 | 1,000.00 | 975.05 | 992.00 | 0.0M |
| 2025-08-26 | 1,011.40 | 1,024.00 | 982.10 | 989.30 | 0.0M |
| 2025-08-25 | 1,002.65 | 1,037.00 | 1,002.65 | 1,027.65 | 0.0M |
| 2025-08-22 | 1,030.60 | 1,030.80 | 1,013.90 | 1,017.15 | 0.0M |
| 2025-08-21 | 1,037.95 | 1,039.00 | 1,022.45 | 1,028.35 | 0.0M |
| 2025-08-20 | 1,043.90 | 1,048.25 | 1,026.00 | 1,038.35 | 0.0M |
| 2025-08-19 | 1,087.00 | 1,087.00 | 1,000.30 | 1,044.70 | 0.0M |
| 2025-08-18 | 1,000.25 | 1,014.30 | 981.25 | 1,005.45 | 0.0M |
| 2025-08-14 | 1,089.95 | 1,089.95 | 982.90 | 990.60 | 0.0M |
| 2025-08-13 | 1,045.25 | 1,055.15 | 1,029.00 | 1,045.05 | 0.0M |
| 2025-08-12 | 1,056.05 | 1,067.70 | 1,044.00 | 1,045.25 | 0.0M |
| 2025-08-11 | 1,050.00 | 1,058.35 | 1,037.80 | 1,051.65 | 0.0M |
| 2025-08-08 | 1,063.15 | 1,078.70 | 1,046.00 | 1,051.00 | 0.0M |
| 2025-08-07 | 1,089.95 | 1,089.95 | 1,045.00 | 1,061.90 | 0.0M |
| 2025-08-06 | 1,077.00 | 1,097.50 | 1,052.15 | 1,055.55 | 0.0M |
| 2025-08-05 | 1,091.55 | 1,110.20 | 1,085.00 | 1,086.65 | 0.0M |
| 2025-08-04 | 1,088.00 | 1,112.95 | 1,069.40 | 1,098.80 | 0.0M |
| 2025-08-01 | 1,080.75 | 1,109.40 | 1,080.00 | 1,087.40 | 0.0M |
| 2025-07-31 | 1,115.00 | 1,115.00 | 1,087.10 | 1,091.80 | 0.0M |
| 2025-07-30 | 1,151.25 | 1,151.25 | 1,113.90 | 1,116.15 | 0.0M |
| 2025-07-29 | 1,117.80 | 1,127.55 | 1,108.70 | 1,121.30 | 0.0M |
| 2025-07-28 | 1,135.50 | 1,149.90 | 1,112.45 | 1,117.80 | 0.0M |
| 2025-07-25 | 1,137.65 | 1,146.45 | 1,132.05 | 1,137.60 | 0.0M |
| 2025-07-24 | 1,131.90 | 1,163.15 | 1,124.20 | 1,142.95 | 0.0M |
| 2025-07-23 | 1,174.95 | 1,174.95 | 1,120.00 | 1,131.90 | 0.0M |
| 2025-07-22 | 1,167.25 | 1,168.85 | 1,146.00 | 1,147.80 | 0.0M |
| 2025-07-21 | 1,150.05 | 1,162.10 | 1,144.35 | 1,155.50 | 0.0M |
| 2025-07-18 | 1,146.05 | 1,173.50 | 1,146.05 | 1,159.30 | 0.0M |
| 2025-07-17 | 1,170.75 | 1,177.40 | 1,165.00 | 1,170.05 | 0.0M |
| 2025-07-16 | 1,224.95 | 1,224.95 | 1,154.60 | 1,164.90 | 0.0M |
| 2025-07-15 | 1,184.75 | 1,214.95 | 1,180.50 | 1,200.05 | 0.0M |
| 2025-07-14 | 1,173.70 | 1,203.05 | 1,163.20 | 1,176.55 | 0.0M |
| 2025-07-11 | 1,201.15 | 1,205.25 | 1,172.80 | 1,178.50 | 0.0M |
| 2025-07-10 | 1,204.80 | 1,218.45 | 1,200.45 | 1,207.35 | 0.0M |
| 2025-07-09 | 1,210.00 | 1,231.95 | 1,207.40 | 1,211.75 | 0.0M |
| 2025-07-08 | 1,220.70 | 1,226.00 | 1,197.10 | 1,204.00 | 0.0M |
| 2025-07-07 | 1,210.05 | 1,223.90 | 1,202.45 | 1,216.60 | 0.0M |
| 2025-07-04 | 1,240.00 | 1,240.00 | 1,190.00 | 1,211.70 | 0.0M |
| 2025-07-03 | 1,201.65 | 1,207.55 | 1,189.90 | 1,192.80 | 0.0M |
| 2025-07-02 | 1,220.65 | 1,223.55 | 1,197.10 | 1,205.60 | 0.0M |
| 2025-07-01 | 1,277.95 | 1,277.95 | 1,221.05 | 1,228.85 | 0.0M |
| 2025-06-30 | 1,210.70 | 1,241.30 | 1,210.70 | 1,237.95 | 0.0M |
| 2025-06-27 | 1,197.05 | 1,219.95 | 1,193.30 | 1,212.00 | 0.0M |
| 2025-06-26 | 1,207.50 | 1,217.80 | 1,186.20 | 1,188.90 | 0.0M |
| 2025-06-25 | 1,223.35 | 1,223.35 | 1,199.95 | 1,205.15 | 0.0M |
| 2025-06-24 | 1,212.15 | 1,216.25 | 1,195.00 | 1,204.10 | 0.0M |
| 2025-06-23 | 1,229.95 | 1,229.95 | 1,185.00 | 1,192.85 | 0.0M |
| 2025-06-20 | 1,218.95 | 1,218.95 | 1,162.10 | 1,205.35 | 0.0M |
| 2025-06-19 | 1,183.30 | 1,197.95 | 1,159.90 | 1,177.55 | 0.0M |
| 2025-06-18 | 1,204.95 | 1,210.40 | 1,183.00 | 1,187.45 | 0.0M |
| 2025-06-17 | 1,236.00 | 1,243.00 | 1,199.30 | 1,201.65 | 0.0M |
| 2025-06-16 | 1,231.55 | 1,247.00 | 1,215.00 | 1,237.75 | 0.0M |
| 2025-06-13 | 1,227.85 | 1,266.00 | 1,217.95 | 1,242.55 | 0.0M |
| 2025-06-12 | 1,266.50 | 1,269.00 | 1,240.25 | 1,258.40 | 0.0M |
| 2025-06-11 | 1,257.55 | 1,270.00 | 1,252.05 | 1,262.00 | 0.0M |
| 2025-06-10 | 1,284.10 | 1,284.10 | 1,255.00 | 1,256.70 | 0.0M |
| 2025-06-09 | 1,256.25 | 1,271.90 | 1,240.00 | 1,258.45 | 0.0M |
| 2025-06-06 | 1,268.90 | 1,282.15 | 1,238.05 | 1,240.85 | 0.0M |
| 2025-06-05 | 1,205.05 | 1,280.00 | 1,199.50 | 1,269.00 | 0.0M |
| 2025-06-04 | 1,254.30 | 1,256.95 | 1,190.80 | 1,199.70 | 0.0M |
| 2025-06-03 | 1,258.95 | 1,258.95 | 1,183.80 | 1,187.30 | 0.0M |
| 2025-06-02 | 1,259.95 | 1,259.95 | 1,194.10 | 1,201.40 | 0.0M |
| 2025-05-30 | 1,191.05 | 1,262.90 | 1,191.05 | 1,211.90 | 0.0M |
| 2025-05-29 | 1,252.05 | 1,277.85 | 1,235.45 | 1,250.70 | 0.0M |
| 2025-05-28 | 1,256.00 | 1,278.90 | 1,250.00 | 1,276.60 | 0.0M |
| 2025-05-27 | 1,262.05 | 1,263.90 | 1,248.90 | 1,252.70 | 0.0M |
| 2025-05-26 | 1,233.80 | 1,278.15 | 1,233.35 | 1,253.20 | 0.0M |
| 2025-05-23 | 1,269.20 | 1,269.20 | 1,231.50 | 1,234.30 | 0.0M |
| 2025-05-22 | 1,183.20 | 1,267.85 | 1,183.20 | 1,251.70 | 0.0M |
| 2025-05-21 | 1,153.45 | 1,185.00 | 1,136.40 | 1,177.85 | 0.0M |
| 2025-05-20 | 1,169.55 | 1,181.60 | 1,122.95 | 1,134.60 | 0.0M |
| 2025-05-19 | 1,171.05 | 1,180.85 | 1,165.20 | 1,170.35 | 0.0M |
| 2025-05-16 | 1,170.00 | 1,182.30 | 1,160.00 | 1,167.80 | 0.0M |
| 2025-05-15 | 1,148.85 | 1,168.90 | 1,148.85 | 1,155.10 | 0.0M |
| 2025-05-14 | 1,085.00 | 1,159.20 | 1,085.00 | 1,154.50 | 0.0M |
| 2025-05-13 | 1,108.70 | 1,135.00 | 1,086.50 | 1,099.60 | 0.0M |
| 2025-05-12 | 1,089.65 | 1,118.30 | 1,089.65 | 1,108.80 | 0.0M |
| 2025-05-09 | 1,045.00 | 1,059.55 | 1,026.05 | 1,051.05 | 0.0M |
| 2025-05-08 | 1,065.50 | 1,114.05 | 1,042.00 | 1,053.05 | 0.0M |
| 2025-05-07 | 1,050.10 | 1,075.00 | 1,042.95 | 1,065.25 | 0.0M |
| 2025-05-06 | 1,097.80 | 1,097.80 | 1,045.10 | 1,054.00 | 0.0M |
| 2025-05-05 | 1,058.90 | 1,084.00 | 1,025.20 | 1,074.50 | 0.0M |
| 2025-05-02 | 1,110.05 | 1,120.00 | 1,026.30 | 1,038.10 | 0.0M |
| 2025-04-30 | 1,141.30 | 1,168.55 | 1,120.00 | 1,126.30 | 0.0M |
| 2025-04-29 | 1,177.65 | 1,208.90 | 1,158.10 | 1,165.80 | 0.0M |
| 2025-04-28 | 1,285.95 | 1,285.95 | 1,171.00 | 1,175.65 | 0.0M |
| 2025-04-25 | 1,239.00 | 1,250.00 | 1,160.00 | 1,211.70 | 0.0M |
| 2025-04-24 | 1,180.65 | 1,263.75 | 1,165.10 | 1,239.25 | 0.0M |
| 2025-04-23 | 1,141.55 | 1,185.00 | 1,119.95 | 1,180.65 | 0.0M |
| 2025-04-22 | 1,111.00 | 1,141.50 | 1,094.50 | 1,134.10 | 0.0M |
| 2025-04-21 | 1,100.00 | 1,115.00 | 1,061.20 | 1,106.70 | 0.0M |
| 2025-04-17 | 1,105.15 | 1,107.05 | 1,084.85 | 1,091.30 | 0.0M |
| 2025-04-16 | 1,076.80 | 1,110.30 | 1,076.80 | 1,100.00 | 0.0M |
| 2025-04-15 | 1,076.90 | 1,087.35 | 1,060.05 | 1,081.20 | 0.0M |
| 2025-04-11 | 1,033.05 | 1,039.45 | 1,016.70 | 1,030.85 | 0.0M |
| 2025-04-09 | 1,019.20 | 1,019.20 | 986.30 | 1,003.05 | 0.0M |
| 2025-04-08 | 1,010.95 | 1,042.40 | 1,001.00 | 1,031.50 | 0.0M |
| 2025-04-07 | 951.00 | 1,010.10 | 916.90 | 995.50 | 0.0M |
| 2025-04-04 | 1,051.05 | 1,107.50 | 1,051.05 | 1,070.45 | 0.0M |
| 2025-04-03 | 1,071.85 | 1,125.80 | 1,071.80 | 1,117.60 | 0.0M |
| 2025-04-02 | 1,056.20 | 1,091.40 | 1,055.60 | 1,077.50 | 0.0M |
| 2025-04-01 | 1,048.55 | 1,088.65 | 1,001.05 | 1,075.50 | 0.0M |
| 2025-03-28 | 1,073.10 | 1,087.45 | 997.00 | 1,048.55 | 0.0M |
| 2025-03-27 | 1,023.05 | 1,070.00 | 1,023.05 | 1,051.65 | 0.0M |
| 2025-03-26 | 1,058.30 | 1,069.65 | 1,041.55 | 1,047.05 | 0.0M |
| 2025-03-25 | 1,087.00 | 1,089.95 | 1,055.00 | 1,083.10 | 0.0M |
| 2025-03-24 | 1,140.95 | 1,140.95 | 1,053.40 | 1,079.00 | 0.0M |
| 2025-03-21 | 986.45 | 1,087.70 | 981.65 | 1,074.05 | 0.0M |
| 2025-03-20 | 1,044.95 | 1,044.95 | 977.85 | 984.45 | 0.0M |
| 2025-03-19 | 1,003.90 | 1,030.95 | 1,001.00 | 1,006.40 | 0.0M |
| 2025-03-18 | 968.65 | 1,008.35 | 961.30 | 1,003.90 | 0.0M |
| 2025-03-17 | 999.85 | 999.85 | 931.35 | 969.55 | 0.0M |
| 2025-03-13 | 1,020.10 | 1,020.10 | 934.95 | 944.10 | 0.0M |
| 2025-03-12 | 980.95 | 992.20 | 960.70 | 980.00 | 0.0M |
| 2025-03-11 | 1,006.00 | 1,006.00 | 959.30 | 971.45 | 0.0M |
| 2025-03-10 | 1,005.90 | 1,013.50 | 962.70 | 980.70 | 0.0M |
| 2025-03-07 | 1,014.30 | 1,022.30 | 998.15 | 1,005.90 | 0.0M |
| 2025-03-06 | 1,098.95 | 1,098.95 | 986.55 | 996.05 | 0.0M |
| 2025-03-05 | 1,014.95 | 1,019.45 | 983.30 | 1,010.70 | 0.0M |
| 2025-03-04 | 925.05 | 989.20 | 925.05 | 975.55 | 0.0M |
| 2025-03-03 | 920.70 | 967.95 | 913.40 | 962.50 | 0.0M |
| 2025-02-28 | 937.80 | 984.95 | 926.10 | 929.25 | 0.0M |
| 2025-02-27 | 990.85 | 1,002.00 | 970.25 | 984.40 | 0.0M |
| 2025-02-25 | 970.05 | 1,009.55 | 961.75 | 991.30 | 0.0M |
| 2025-02-24 | 993.95 | 1,001.50 | 960.00 | 988.35 | 0.0M |
| 2025-02-21 | 937.00 | 1,010.00 | 930.90 | 995.30 | 0.0M |
| 2025-02-20 | 985.30 | 1,016.30 | 842.05 | 934.65 | 0.0M |
| 2025-02-19 | 891.05 | 955.00 | 891.05 | 949.70 | 0.0M |
| 2025-02-18 | 920.00 | 938.45 | 875.05 | 909.05 | 0.0M |
| 2025-02-17 | 957.95 | 968.35 | 898.20 | 928.95 | 0.0M |
| 2025-02-14 | 996.30 | 996.30 | 946.05 | 957.95 | 0.0M |
| 2025-02-13 | 978.00 | 1,013.95 | 978.00 | 996.25 | 0.0M |
| 2025-02-12 | 995.00 | 1,025.00 | 951.05 | 999.60 | 0.0M |
| 2025-02-11 | 1,020.05 | 1,051.90 | 982.10 | 998.90 | 0.0M |
| 2025-02-10 | 1,129.95 | 1,129.95 | 1,077.35 | 1,090.15 | 0.0M |
| 2025-02-07 | 1,111.00 | 1,149.35 | 1,097.65 | 1,106.65 | 0.0M |
| 2025-02-06 | 1,139.95 | 1,143.95 | 1,116.95 | 1,126.10 | 0.0M |
| 2025-02-05 | 1,125.00 | 1,141.50 | 1,110.05 | 1,121.65 | 0.0M |
| 2025-02-04 | 1,124.65 | 1,135.00 | 1,104.00 | 1,114.60 | 0.0M |
| 2025-02-03 | 1,154.35 | 1,154.35 | 1,071.60 | 1,102.25 | 0.0M |
| 2025-02-01 | 1,128.75 | 1,208.15 | 1,128.75 | 1,152.00 | 0.0M |
| 2025-01-31 | 1,089.15 | 1,165.90 | 1,089.15 | 1,158.10 | 0.0M |
| 2025-01-30 | 1,105.95 | 1,121.95 | 1,076.05 | 1,094.20 | 0.0M |
| 2025-01-29 | 1,080.10 | 1,115.95 | 1,078.00 | 1,085.65 | 0.0M |
| 2025-01-28 | 1,046.05 | 1,094.60 | 1,013.90 | 1,082.10 | 0.0M |
| 2025-01-27 | 1,090.60 | 1,111.40 | 1,048.30 | 1,053.30 | 0.0M |
| 2025-01-24 | 1,176.40 | 1,178.00 | 1,105.00 | 1,114.80 | 0.0M |
| 2025-01-23 | 1,189.35 | 1,205.00 | 1,174.40 | 1,176.40 | 0.0M |
| 2025-01-22 | 1,255.95 | 1,255.95 | 1,160.00 | 1,173.80 | 0.0M |
| 2025-01-21 | 1,281.95 | 1,281.95 | 1,232.00 | 1,244.40 | 0.0M |
| 2025-01-20 | 1,227.00 | 1,284.30 | 1,224.90 | 1,272.30 | 0.0M |
| 2025-01-17 | 1,263.30 | 1,263.30 | 1,212.80 | 1,218.80 | 0.0M |
| 2025-01-16 | 1,240.00 | 1,259.30 | 1,220.00 | 1,232.25 | 0.0M |
| 2025-01-15 | 1,283.95 | 1,283.95 | 1,210.00 | 1,222.10 | 0.0M |
| 2025-01-14 | 1,273.95 | 1,278.35 | 1,206.30 | 1,227.15 | 0.0M |
| 2025-01-13 | 1,280.05 | 1,308.20 | 1,206.00 | 1,211.15 | 0.0M |
| 2025-01-10 | 1,364.65 | 1,364.65 | 1,302.90 | 1,313.15 | 0.0M |
| 2025-01-09 | 1,598.95 | 1,598.95 | 1,362.00 | 1,367.00 | 0.0M |
| 2025-01-08 | 1,445.00 | 1,476.70 | 1,432.05 | 1,440.50 | 0.0M |
| 2025-01-07 | 1,500.00 | 1,500.00 | 1,421.95 | 1,447.95 | 0.0M |
| 2025-01-06 | 1,491.95 | 1,491.95 | 1,415.00 | 1,431.80 | 0.0M |
| 2025-01-03 | 1,505.95 | 1,505.95 | 1,448.25 | 1,449.95 | 0.0M |
| 2025-01-02 | 1,441.95 | 1,531.35 | 1,441.95 | 1,489.20 | 0.0M |
| 2025-01-01 | 1,482.95 | 1,482.95 | 1,432.05 | 1,441.00 | 0.0M |