398.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 401.00 | 402.05 | 401.00 | 402.05 | 0.0K |
| 10:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:00 | 405.55 | 409.35 | 405.55 | 409.35 | 0.0K |
| 11:10 | 406.60 | 406.60 | 406.60 | 406.60 | 0.0K |
| 11:15 | 408.20 | 408.20 | 408.20 | 408.20 | 0.0K |
| 12:25 | 405.95 | 405.95 | 405.95 | 405.95 | 0.0K |
| 12:35 | 408.45 | 408.45 | 408.45 | 408.45 | 0.0K |
| 14:40 | 405.55 | 405.55 | 405.55 | 405.55 | 0.0K |
| 15:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 15:25 | 407.50 | 408.80 | 407.50 | 408.80 | 0.0K |