United Parks Resorts

PRKS
🏛️ Alemania →
44.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 44.60 44.60 44.40 44.40 0.0M
2025-09-29 44.00 44.00 44.00 44.00 0.0M
2025-09-26 42.80 42.80 42.80 42.80 0.0M
2025-09-25 43.40 43.40 43.40 43.40 0.0M
2025-09-24 43.80 43.80 43.80 43.80 0.0M
2025-09-23 43.00 43.00 43.00 43.00 0.0M
2025-09-22 43.40 43.40 43.40 43.40 0.0M
2025-09-19 43.40 44.40 43.40 44.20 0.0M
2025-09-18 42.80 43.00 42.80 43.00 0.0M
2025-09-17 42.80 42.80 42.60 42.60 0.0M
2025-09-16 43.60 43.60 43.40 43.40 0.0M
2025-09-15 43.00 43.00 42.60 42.60 0.0M
2025-09-12 42.60 42.60 42.60 42.60 0.0M
2025-09-11 42.80 42.80 42.40 42.40 0.0M
2025-09-10 44.00 44.00 43.80 43.80 0.0M
2025-09-09 44.60 44.60 44.00 44.00 0.0M
2025-09-08 46.20 46.20 45.40 45.40 0.0M
2025-09-05 46.40 46.40 46.40 46.40 0.0M
2025-09-04 46.00 46.40 46.00 46.40 0.0M
2025-09-03 46.20 47.20 46.20 47.20 0.0M
2025-09-02 44.60 44.60 44.40 44.40 0.0M
2025-09-01 44.60 44.60 44.60 44.60 0.0M
2025-08-29 43.80 44.20 43.80 44.20 0.0M
2025-08-28 44.60 44.60 44.20 44.20 0.0M
2025-08-27 44.80 45.20 44.80 45.20 0.0M
2025-08-26 45.00 45.00 45.00 45.00 0.0M
2025-08-25 45.20 45.20 44.80 44.80 0.0M
2025-08-22 44.00 44.00 44.00 44.00 0.0M
2025-08-21 43.00 43.00 42.60 42.60 0.0M
2025-08-20 43.80 43.80 43.60 43.60 0.0M
2025-08-19 43.20 43.80 43.20 43.80 0.0M
2025-08-18 43.80 43.80 43.80 43.80 0.0M
2025-08-15 45.60 45.60 45.00 45.00 0.0M
2025-08-14 44.80 44.80 44.40 44.40 0.0M
2025-08-13 42.80 42.80 42.80 42.80 0.0M
2025-08-12 41.60 42.80 41.60 42.80 0.0M
2025-08-11 41.60 42.00 41.60 42.00 0.0M
2025-08-08 42.40 42.80 42.40 42.80 0.0M
2025-08-07 39.40 41.00 39.40 41.00 0.0M
2025-08-06 41.00 41.00 38.00 38.00 0.0M
2025-08-05 40.80 40.80 40.60 40.60 0.0M
2025-08-04 40.20 40.20 40.20 40.20 0.0M
2025-08-01 41.00 41.00 39.40 39.40 0.0M
2025-07-31 42.40 42.40 42.00 42.00 0.0M
2025-07-30 42.60 43.00 42.60 43.00 0.0M
2025-07-29 43.60 43.60 43.40 43.40 0.0M
2025-07-28 43.80 43.80 43.00 43.00 0.0M
2025-07-25 43.60 43.60 43.60 43.60 0.0M
2025-07-24 44.40 44.40 44.00 44.00 0.0M
2025-07-23 43.40 44.00 43.40 44.00 0.0M
2025-07-22 41.40 42.00 41.40 42.00 0.0M
2025-07-21 41.00 41.40 41.00 41.40 0.0M
2025-07-18 40.60 40.80 40.60 40.80 0.0M
2025-07-17 40.80 40.80 40.20 40.20 0.0M
2025-07-16 39.40 39.80 39.40 39.80 0.0M
2025-07-15 40.20 40.20 39.80 39.80 0.0M
2025-07-14 40.20 40.20 39.80 39.80 0.0M
2025-07-11 41.80 41.80 41.20 41.20 0.0M
2025-07-10 41.40 42.60 41.40 42.60 0.0M
2025-07-09 41.60 41.80 41.60 41.80 0.0M
2025-07-08 41.40 41.40 41.20 41.20 0.0M
2025-07-07 41.40 41.40 41.40 41.40 0.0M
2025-07-04 41.20 41.20 41.20 41.20 0.0M
2025-07-03 41.60 41.60 41.60 41.60 0.0M
2025-07-02 41.00 41.00 40.80 40.80 0.0M
2025-07-01 39.80 39.80 39.80 39.80 0.0M
2025-06-30 40.40 40.40 40.40 40.40 0.0M
2025-06-27 39.60 39.60 39.20 39.20 0.0M
2025-06-26 38.60 38.60 38.60 38.60 0.0M
2025-06-25 39.00 39.00 38.80 38.80 0.0M
2025-06-24 39.20 39.20 39.00 39.00 0.0M
2025-06-23 38.00 38.00 37.80 37.80 0.0M
2025-06-20 36.40 36.40 36.40 36.40 0.0M
2025-06-19 37.00 37.00 37.00 37.00 0.0M
2025-06-18 36.00 36.00 36.00 36.00 0.0M
2025-06-17 35.40 35.40 35.40 35.40 0.0M
2025-06-16 35.20 35.20 35.20 35.20 0.0M
2025-06-13 36.00 36.00 36.00 36.00 0.0M
2025-06-12 36.60 36.60 36.60 36.60 0.0M
2025-06-11 37.20 37.20 37.20 37.20 0.0M
2025-06-10 37.20 37.20 37.20 37.20 0.0M
2025-06-09 37.20 37.20 37.20 37.20 0.0M
2025-06-06 37.20 37.20 37.20 37.20 0.0M
2025-06-05 37.80 37.80 37.80 37.80 0.0M
2025-06-04 38.00 38.00 38.00 38.00 0.0M
2025-06-03 37.40 37.40 37.40 37.40 0.0M
2025-06-02 38.80 38.80 38.80 38.80 0.0M
2025-05-30 40.60 40.60 40.60 40.60 0.0M
2025-05-29 42.60 42.60 41.00 41.00 0.0M
2025-05-28 41.80 41.80 41.80 41.80 0.0M
2025-05-27 40.40 41.20 40.40 41.20 0.0M
2025-05-26 40.20 40.20 40.20 40.20 0.0M
2025-05-23 40.40 40.40 40.00 40.00 0.0M
2025-05-22 39.80 39.80 39.60 39.60 0.0M
2025-05-21 42.20 42.20 41.40 41.40 0.0M
2025-05-20 43.60 43.60 43.40 43.40 0.0M
2025-05-19 43.40 43.40 43.40 43.40 0.0M
2025-05-16 43.00 43.00 43.00 43.00 0.0M
2025-05-15 43.00 43.00 43.00 43.00 0.0M
2025-05-14 43.80 43.80 43.40 43.40 0.0M
2025-05-13 44.00 44.20 44.00 44.20 0.0M
2025-05-12 42.40 42.40 42.40 42.40 0.0M
2025-05-09 40.60 40.80 40.60 40.80 0.0M
2025-05-08 40.40 40.40 39.60 39.60 0.0M
2025-05-07 39.00 39.60 39.00 39.60 0.0M
2025-05-06 40.40 40.40 40.00 40.00 0.0M
2025-05-05 40.20 40.20 40.20 40.20 0.0M
2025-05-02 39.20 39.80 39.20 39.80 0.0M
2025-04-30 38.40 38.40 36.60 36.60 0.0M
2025-04-29 38.20 38.20 37.80 37.80 0.0M
2025-04-28 38.40 38.60 38.40 38.60 0.0M
2025-04-25 38.40 38.40 38.00 38.00 0.0M
2025-04-24 38.60 38.60 38.00 38.00 0.0M
2025-04-23 40.00 40.60 40.00 40.60 0.0M
2025-04-22 37.40 38.00 37.40 38.00 0.0M
2025-04-17 38.00 38.00 38.00 38.00 0.0M
2025-04-16 37.20 37.80 37.20 37.80 0.0M
2025-04-15 37.60 38.00 37.60 38.00 0.0M
2025-04-14 36.80 37.00 36.80 37.00 0.0M
2025-04-11 37.00 37.00 36.60 36.60 0.0M
2025-04-10 40.00 40.00 36.60 36.60 0.0M
2025-04-09 34.60 36.00 34.60 36.00 0.0M
2025-04-08 37.00 37.60 37.00 37.60 0.0M
2025-04-07 36.60 37.40 36.60 37.40 0.0M
2025-04-04 38.40 38.40 37.40 37.40 0.0M
2025-04-03 42.60 42.60 39.40 39.40 0.0M
2025-04-02 42.00 42.00 41.80 41.80 0.0M
2025-04-01 42.00 42.00 41.60 41.60 0.0M
2025-03-31 42.40 42.40 41.80 41.80 0.0M
2025-03-28 43.80 43.80 43.00 43.00 0.0M
2025-03-27 44.40 44.80 44.40 44.80 0.0M
2025-03-26 44.80 44.80 44.80 44.80 0.0M
2025-03-25 47.00 47.00 45.80 45.80 0.0M
2025-03-24 45.60 46.20 45.60 46.20 0.0M
2025-03-21 44.80 44.80 44.00 44.00 0.0M
2025-03-20 45.00 45.20 45.00 45.20 0.0M
2025-03-19 43.20 43.20 43.20 43.20 0.0M
2025-03-18 44.60 44.60 44.00 44.00 0.0M
2025-03-17 43.60 44.60 43.60 44.60 0.0M
2025-03-14 42.20 42.20 42.20 42.20 0.0M
2025-03-13 42.80 42.80 42.80 42.80 0.0M
2025-03-12 43.40 43.40 42.00 42.00 0.0M
2025-03-11 44.80 44.80 42.80 42.80 0.0M
2025-03-10 45.20 45.80 45.20 45.80 0.0M
2025-03-07 45.60 45.60 45.00 45.00 0.0M
2025-03-06 45.80 45.80 45.20 45.20 0.0M
2025-03-05 45.40 45.40 45.00 45.00 0.0M
2025-03-04 48.20 48.20 45.80 45.80 0.0M
2025-03-03 48.40 48.40 48.40 48.40 0.0M
2025-02-28 47.60 47.60 47.60 47.60 0.0M
2025-02-27 50.50 50.50 48.60 48.60 0.0M
2025-02-26 52.00 53.50 52.00 53.50 0.0M
2025-02-25 53.00 53.00 51.50 51.50 0.0M
2025-02-24 50.00 50.50 50.00 50.50 0.0M
2025-02-21 51.50 51.50 51.00 51.00 0.0M
2025-02-20 52.00 52.00 51.00 51.00 0.0M
2025-02-19 51.00 52.00 51.00 52.00 0.0M
2025-02-18 50.00 51.00 50.00 51.00 0.0M
2025-02-17 50.00 50.00 50.00 50.00 0.0M
2025-02-14 50.00 50.00 50.00 50.00 0.0M
2025-02-13 49.20 49.20 49.00 49.00 0.0M
2025-02-12 49.80 49.80 49.40 49.40 0.0M
2025-02-11 50.00 50.00 49.80 49.80 0.0M
2025-02-10 51.00 51.00 50.50 50.50 0.0M
2025-02-07 51.00 51.00 50.50 50.50 0.0M
2025-02-06 50.50 51.00 50.50 51.00 0.0M
2025-02-05 50.50 50.50 49.80 49.80 0.0M
2025-02-04 51.00 51.00 50.50 50.50 0.0M
2025-02-03 50.50 50.50 50.50 50.50 0.0M
2025-01-31 50.50 50.50 50.50 50.50 0.0M
2025-01-30 49.60 50.00 49.60 50.00 0.0M
2025-01-29 49.60 49.80 49.60 49.80 0.0M
2025-01-28 49.80 50.50 49.80 50.50 0.0M
2025-01-27 48.80 50.00 48.80 50.00 0.0M
2025-01-24 50.50 50.50 50.00 50.00 0.0M
2025-01-23 49.80 49.80 49.00 49.00 0.0M
2025-01-22 50.50 50.50 49.80 49.80 0.0M
2025-01-21 50.00 50.00 50.00 50.00 0.0M
2025-01-20 50.50 50.50 50.50 50.50 0.0M
2025-01-17 50.50 51.00 50.50 51.00 0.0M
2025-01-16 52.00 52.00 51.00 51.00 0.0M
2025-01-15 53.00 54.00 53.00 54.00 0.0M
2025-01-14 52.50 53.00 52.50 53.00 0.0M
2025-01-13 53.50 53.50 53.50 53.50 0.0M
2025-01-10 55.50 55.50 54.50 54.50 0.0M
2025-01-09 55.00 55.00 55.00 55.00 0.0M
2025-01-08 56.00 56.00 55.50 55.50 0.0M
2025-01-07 56.00 56.00 55.50 55.50 0.0M
2025-01-06 55.50 57.00 55.50 57.00 0.0M
2025-01-03 56.00 56.00 53.50 53.50 0.0M
2025-01-02 54.00 55.50 54.00 55.50 0.0M