Supreme Infrastructure

SIIL
🏛️ India →
105.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 102.00 110.00 102.00 105.00 0.0M
2025-09-25 109.95 109.95 104.50 106.80 0.0M
2025-09-24 107.55 111.00 107.50 107.50 0.0M
2025-09-23 109.05 115.45 107.65 113.00 0.0M
2025-09-22 109.85 110.15 107.15 110.15 0.0M
2025-09-19 107.90 107.90 101.25 104.95 0.0M
2025-09-18 108.95 108.95 104.20 104.20 0.0M
2025-09-17 113.00 113.00 106.90 109.55 0.0M
2025-09-16 104.70 109.25 104.70 109.25 0.0M
2025-09-15 107.90 107.90 104.00 104.05 0.0M
2025-09-12 108.10 108.10 102.45 107.00 0.0M
2025-09-11 105.00 107.95 104.10 105.95 0.0M
2025-09-10 106.00 107.00 105.00 105.00 0.0M
2025-09-09 108.00 109.95 104.50 106.95 0.0M
2025-09-08 101.95 107.00 97.05 107.00 0.0M
2025-09-05 105.50 106.90 98.00 101.95 0.0M
2025-09-04 105.00 107.80 98.25 101.85 0.0M
2025-09-03 107.30 107.85 101.95 103.40 0.0M
2025-09-02 107.35 109.40 107.30 107.30 0.0M
2025-09-01 107.40 116.25 107.35 112.90 0.0M
2025-08-29 112.05 115.00 109.10 113.00 0.0M
2025-08-28 114.90 117.20 112.00 114.80 0.0M
2025-08-26 113.00 113.00 109.00 112.00 0.0M
2025-08-25 109.10 113.80 108.55 110.00 0.0M
2025-08-22 119.00 119.00 113.65 114.25 0.0M
2025-08-21 119.85 119.85 119.60 119.60 0.0M
2025-08-20 116.20 120.95 115.15 117.10 0.0M
2025-08-19 117.95 124.75 117.95 118.00 0.0M
2025-08-18 120.00 125.85 115.10 124.10 0.0M
2025-08-14 109.60 120.00 109.55 119.90 0.0M
2025-08-13 119.85 119.85 115.00 115.15 0.0M
2025-08-12 113.50 116.00 113.50 116.00 0.0M
2025-08-11 112.00 114.85 110.50 113.90 0.0M
2025-08-08 110.00 114.75 109.00 110.95 0.0M
2025-08-07 112.00 113.95 109.25 110.00 0.0M
2025-08-06 112.50 118.95 111.00 115.00 0.0M
2025-08-05 116.00 116.95 112.55 114.95 0.0M
2025-08-04 117.95 117.95 112.55 116.00 0.0M
2025-08-01 120.00 123.25 117.00 118.05 0.0M
2025-07-31 120.00 123.50 120.00 121.25 0.0M
2025-07-30 118.00 124.40 117.05 120.20 0.0M
2025-07-29 121.90 124.70 121.90 122.00 0.0M
2025-07-28 127.90 128.90 123.50 123.60 0.0M
2025-07-25 120.00 124.85 116.05 124.75 0.0M
2025-07-24 120.70 122.40 119.40 121.10 0.0M
2025-07-23 131.00 131.00 120.65 120.70 0.0M
2025-07-22 128.95 128.95 122.55 126.95 0.0M
2025-07-21 123.40 127.05 122.00 126.00 0.0M
2025-07-18 121.50 121.95 117.55 121.00 0.0M
2025-07-17 122.00 124.70 121.05 123.70 0.0M
2025-07-16 120.00 126.90 116.25 123.55 0.0M
2025-07-15 118.65 123.90 118.05 122.25 0.0M
2025-07-14 112.05 122.80 112.05 118.65 0.0M
2025-07-11 116.50 119.95 116.50 117.00 0.0M
2025-07-10 119.00 125.00 118.80 122.60 0.0M
2025-07-09 126.00 130.20 121.10 124.50 0.0M
2025-07-08 129.00 132.55 124.00 124.00 0.0M
2025-07-07 130.25 130.25 118.10 129.00 0.0M
2025-07-04 124.05 124.05 124.05 124.05 0.0M
2025-07-03 118.15 118.15 118.15 118.15 0.0M
2025-07-02 111.10 112.55 111.10 112.55 0.0M
2025-07-01 112.00 116.00 107.10 107.20 0.0M
2025-06-30 111.11 112.22 111.11 111.11 0.0M
2025-06-27 121.01 121.01 116.95 116.95 0.0M
2025-06-26 123.59 123.59 111.83 123.10 0.1M
2025-06-25 117.71 117.71 117.71 117.71 0.0M
2025-06-24 111.98 112.11 110.00 112.11 0.0M
2025-06-23 106.00 106.78 102.00 106.78 0.0M
2025-06-20 100.00 101.70 96.00 101.70 0.0M
2025-06-19 101.00 101.00 96.24 96.86 0.0M
2025-06-18 101.00 101.30 101.00 101.30 0.0M
2025-06-17 93.16 101.10 93.16 100.00 0.0M
2025-06-16 100.95 100.95 94.85 98.05 0.0M
2025-06-13 97.44 97.44 94.00 96.50 0.0M
2025-06-12 98.94 100.00 95.10 96.02 0.0M
2025-06-11 100.48 100.48 94.00 97.00 0.0M
2025-06-10 91.15 95.70 90.00 95.70 0.0M
2025-06-09 89.23 93.15 85.00 91.15 0.0M
2025-06-06 80.90 89.25 80.90 89.23 0.0M
2025-06-05 85.00 85.00 84.77 85.00 0.0M
2025-06-04 87.98 89.23 87.98 89.23 0.0M
2025-06-03 84.25 85.00 81.25 84.99 0.0M
2025-06-02 84.50 91.48 84.21 84.25 0.0M
2025-05-30 91.00 91.00 87.00 88.03 0.0M
2025-05-29 92.98 92.98 88.35 90.06 0.0M
2025-05-28 89.00 93.00 88.50 93.00 0.0M
2025-05-27 92.00 92.10 89.00 89.00 0.0M
2025-05-26 94.53 96.00 92.00 92.00 0.0M
2025-05-23 96.62 97.00 94.40 94.53 0.0M
2025-05-22 95.00 97.00 95.00 96.62 0.0M
2025-05-21 98.00 98.00 92.40 94.00 0.0M
2025-05-20 95.00 96.00 93.50 93.50 0.0M
2025-05-19 99.00 99.00 94.10 95.00 0.0M
2025-05-16 92.20 99.00 90.50 99.00 0.0M
2025-05-15 94.80 94.81 94.80 94.81 0.0M
2025-05-14 88.00 90.30 88.00 90.30 0.0M
2025-05-12 80.55 86.94 80.55 86.00 0.0M
2025-05-09 83.00 83.00 81.00 82.80 0.0M
2025-05-08 85.05 90.36 81.76 83.07 0.0M
2025-05-07 86.99 88.73 85.60 86.06 0.0M
2025-05-06 89.82 90.00 89.82 89.82 0.0M
2025-05-05 89.01 94.90 89.01 94.54 0.0M
2025-05-02 93.55 93.55 93.55 93.55 0.0M
2025-04-30 95.45 95.45 95.45 95.45 0.0M
2025-04-29 97.95 97.95 96.00 96.00 0.0M
2025-04-28 98.00 98.00 97.95 97.95 0.0M
2025-04-25 98.00 98.00 98.00 98.00 0.0M
2025-04-24 98.00 99.95 96.05 99.95 0.0M
2025-04-23 99.95 99.95 98.00 98.00 0.0M
2025-04-22 98.90 100.00 98.90 100.00 0.0M
2025-04-21 100.90 100.90 100.85 100.85 0.0M
2025-04-17 102.90 102.90 102.90 102.90 0.0M
2025-04-16 105.00 105.00 105.00 105.00 0.0M
2025-04-15 105.70 105.70 105.70 105.70 0.0M
2025-04-11 107.85 107.85 103.65 103.65 0.0M
2025-04-09 105.75 105.75 105.75 105.75 0.0M
2025-04-08 112.00 112.00 107.90 107.90 0.0M
2025-04-07 110.10 110.10 110.10 110.10 0.0M
2025-04-04 112.35 112.35 112.30 112.30 0.0M
2025-04-03 110.15 110.15 110.15 110.15 0.0M
2025-04-01 108.00 108.00 108.00 108.00 0.0M
2025-03-28 102.75 106.85 102.75 106.85 0.0M
2025-03-27 104.80 104.80 104.80 104.80 0.0M
2025-03-26 106.90 106.90 106.90 106.90 0.0M
2025-03-25 101.85 101.85 101.85 101.85 0.0M
2025-03-24 96.80 97.00 96.80 97.00 0.0M
2025-03-21 89.80 92.40 88.00 92.40 0.0M
2025-03-20 84.05 88.45 84.05 88.00 0.0M
2025-03-19 88.45 88.45 88.45 88.45 0.0M
2025-03-18 93.10 93.10 93.10 93.10 0.0M
2025-03-17 97.95 97.95 97.95 97.95 0.0M
2025-03-06 103.20 103.20 103.10 103.10 0.0M
2025-02-25 105.17 105.17 105.17 105.17 0.0M
2025-02-18 107.31 107.31 107.31 107.31 0.0M
2025-02-10 109.50 109.50 109.50 109.50 0.0M
2025-02-07 111.23 111.96 111.23 111.23 0.0M
2025-02-06 113.99 114.00 113.49 113.49 0.0M
2025-02-05 108.45 108.78 108.45 108.78 0.0M
2025-02-04 102.95 103.60 102.95 103.60 0.0M
2025-02-03 103.80 103.80 98.75 98.75 0.0M
2025-02-01 100.00 103.90 100.00 103.90 0.0M
2025-01-31 89.65 99.00 89.65 99.00 0.0M
2025-01-30 94.45 99.40 94.35 94.35 0.0M
2025-01-29 99.30 100.40 99.30 99.30 0.0M
2025-01-28 104.50 104.50 104.50 104.50 0.0M
2025-01-27 117.00 118.00 110.00 110.00 0.0M
2025-01-24 102.60 113.40 102.60 113.40 0.0M
2025-01-23 109.00 109.00 108.00 108.00 0.0M
2025-01-22 110.50 118.00 109.65 109.80 0.0M
2025-01-21 115.45 115.50 115.40 115.40 0.0M
2025-01-20 117.90 121.45 117.90 121.45 0.0M
2025-01-17 117.90 117.90 117.90 117.90 0.0M
2025-01-16 120.30 120.30 120.30 120.30 0.0M
2025-01-15 122.75 122.75 122.75 122.75 0.0M
2025-01-14 125.25 125.25 125.25 125.25 0.0M
2025-01-13 130.05 130.05 127.80 127.80 0.0M
2025-01-10 130.00 130.05 130.00 130.05 0.0M
2025-01-09 130.05 135.00 130.05 130.05 0.0M
2025-01-08 132.55 132.55 132.55 132.55 0.0M
2025-01-07 132.55 135.25 132.55 135.25 0.0M
2025-01-06 138.00 140.40 135.25 135.25 0.0M
2025-01-03 138.00 138.00 138.00 138.00 0.0M
2025-01-02 135.40 138.00 135.40 138.00 0.0M
2025-01-01 137.40 138.00 135.00 138.00 0.0M