778.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,384.55 | 1,408.05 | 1,350.00 | 1,373.20 | 0.0M |
| 2024-12-30 | 1,448.00 | 1,457.75 | 1,380.00 | 1,388.10 | 0.0M |
| 2024-12-27 | 1,482.40 | 1,511.10 | 1,443.00 | 1,449.00 | 0.0M |
| 2024-12-26 | 1,547.95 | 1,547.95 | 1,450.90 | 1,506.65 | 0.0M |
| 2024-12-24 | 1,504.05 | 1,555.70 | 1,442.10 | 1,514.35 | 0.0M |
| 2024-12-23 | 1,627.25 | 1,639.65 | 1,454.05 | 1,474.70 | 0.0M |
| 2024-12-20 | 1,489.85 | 1,650.00 | 1,469.05 | 1,595.70 | 0.1M |
| 2024-12-19 | 1,380.00 | 1,507.95 | 1,369.95 | 1,453.90 | 0.1M |
| 2024-12-18 | 1,429.35 | 1,433.80 | 1,370.25 | 1,394.00 | 0.0M |
| 2024-12-17 | 1,369.75 | 1,424.90 | 1,339.85 | 1,407.80 | 0.0M |
| 2024-12-16 | 1,332.80 | 1,355.95 | 1,314.80 | 1,339.05 | 0.0M |
| 2024-12-13 | 1,348.95 | 1,348.95 | 1,274.90 | 1,313.15 | 0.0M |
| 2024-12-12 | 1,312.00 | 1,312.45 | 1,278.85 | 1,292.15 | 0.0M |
| 2024-12-11 | 1,313.95 | 1,340.00 | 1,302.05 | 1,311.40 | 0.0M |
| 2024-12-10 | 1,284.35 | 1,315.00 | 1,269.30 | 1,300.90 | 0.0M |
| 2024-12-09 | 1,351.95 | 1,351.95 | 1,275.00 | 1,284.25 | 0.0M |
| 2024-12-06 | 1,250.10 | 1,363.30 | 1,212.65 | 1,318.20 | 0.0M |
| 2024-12-05 | 1,180.35 | 1,283.00 | 1,180.35 | 1,226.95 | 0.0M |
| 2024-12-04 | 1,199.95 | 1,216.00 | 1,181.95 | 1,192.80 | 0.0M |
| 2024-12-03 | 1,221.80 | 1,244.00 | 1,159.65 | 1,177.20 | 0.0M |
| 2024-12-02 | 1,100.05 | 1,221.00 | 1,100.05 | 1,189.10 | 0.0M |
| 2024-11-29 | 1,129.75 | 1,137.10 | 1,090.85 | 1,116.65 | 0.0M |
| 2024-11-28 | 1,092.45 | 1,141.00 | 1,056.70 | 1,119.60 | 0.0M |
| 2024-11-27 | 1,050.15 | 1,081.35 | 1,043.50 | 1,071.10 | 0.0M |
| 2024-11-26 | 997.05 | 1,069.00 | 997.05 | 1,050.15 | 0.0M |
| 2024-11-25 | 1,049.80 | 1,049.80 | 1,005.00 | 1,014.25 | 0.0M |
| 2024-11-22 | 964.90 | 1,018.00 | 964.90 | 1,014.10 | 0.0M |
| 2024-11-21 | 1,000.30 | 1,006.25 | 979.10 | 989.15 | 0.0M |
| 2024-11-19 | 980.10 | 1,047.10 | 980.10 | 1,006.40 | 0.0M |
| 2024-11-18 | 1,000.00 | 1,010.00 | 974.00 | 997.70 | 0.0M |
| 2024-11-14 | 975.05 | 1,007.00 | 975.05 | 997.45 | 0.0M |
| 2024-11-13 | 1,015.70 | 1,028.90 | 971.00 | 975.85 | 0.0M |
| 2024-11-12 | 1,093.95 | 1,094.00 | 1,019.35 | 1,026.70 | 0.0M |
| 2024-11-11 | 1,004.25 | 1,153.00 | 969.70 | 1,051.55 | 0.0M |
| 2024-11-08 | 1,078.95 | 1,079.00 | 1,014.75 | 1,019.70 | 0.0M |
| 2024-11-07 | 1,092.85 | 1,096.00 | 1,075.65 | 1,082.75 | 0.0M |
| 2024-11-06 | 1,056.20 | 1,100.00 | 1,056.20 | 1,084.45 | 0.0M |
| 2024-11-05 | 1,029.90 | 1,082.45 | 1,029.90 | 1,057.40 | 0.0M |
| 2024-11-04 | 1,115.45 | 1,115.45 | 1,044.85 | 1,050.90 | 0.0M |
| 2024-11-01 | 1,070.05 | 1,096.35 | 1,070.05 | 1,089.30 | 0.0M |
| 2024-10-31 | 1,058.50 | 1,073.10 | 1,052.90 | 1,067.10 | 0.0M |
| 2024-10-30 | 1,018.00 | 1,082.90 | 1,017.20 | 1,065.65 | 0.0M |
| 2024-10-29 | 1,064.10 | 1,064.10 | 994.25 | 1,016.40 | 0.0M |
| 2024-10-28 | 960.05 | 1,056.85 | 950.90 | 1,044.35 | 0.0M |
| 2024-10-25 | 1,033.15 | 1,033.15 | 958.10 | 965.90 | 0.0M |
| 2024-10-24 | 1,036.25 | 1,047.80 | 1,012.30 | 1,022.60 | 0.0M |
| 2024-10-23 | 1,010.00 | 1,052.85 | 994.15 | 1,036.25 | 0.0M |
| 2024-10-22 | 1,041.35 | 1,061.85 | 1,001.15 | 1,008.60 | 0.0M |
| 2024-10-21 | 1,140.05 | 1,157.80 | 1,062.60 | 1,070.55 | 0.0M |
| 2024-10-18 | 1,090.00 | 1,152.00 | 1,090.00 | 1,135.75 | 0.0M |
| 2024-10-17 | 1,151.05 | 1,180.00 | 1,124.95 | 1,132.90 | 0.0M |
| 2024-10-16 | 1,188.95 | 1,196.00 | 1,133.20 | 1,172.10 | 0.0M |
| 2024-10-15 | 1,090.05 | 1,178.00 | 1,085.00 | 1,169.00 | 0.0M |
| 2024-10-14 | 1,095.05 | 1,140.00 | 1,090.00 | 1,102.35 | 0.0M |
| 2024-10-11 | 1,104.95 | 1,132.85 | 1,074.95 | 1,114.45 | 0.0M |
| 2024-10-10 | 1,099.95 | 1,108.45 | 1,034.60 | 1,075.55 | 0.0M |
| 2024-10-09 | 998.00 | 1,098.00 | 987.40 | 1,088.45 | 0.1M |
| 2024-10-08 | 926.75 | 994.80 | 914.25 | 984.15 | 0.0M |
| 2024-10-07 | 936.90 | 967.80 | 907.00 | 921.45 | 0.0M |
| 2024-10-04 | 920.00 | 927.95 | 890.00 | 918.50 | 0.0M |
| 2024-10-03 | 902.05 | 935.25 | 902.05 | 909.00 | 0.0M |
| 2024-10-01 | 940.00 | 954.90 | 903.00 | 945.85 | 0.0M |
| 2024-09-30 | 913.45 | 929.00 | 903.75 | 919.30 | 0.0M |
| 2024-09-27 | 932.45 | 937.20 | 911.20 | 928.40 | 0.0M |
| 2024-09-26 | 945.85 | 945.85 | 910.00 | 918.60 | 0.0M |
| 2024-09-25 | 948.20 | 949.45 | 926.45 | 930.95 | 0.0M |
| 2024-09-24 | 939.05 | 947.35 | 924.30 | 936.60 | 0.0M |
| 2024-09-23 | 962.65 | 967.95 | 926.00 | 930.15 | 0.0M |
| 2024-09-20 | 940.00 | 957.90 | 926.95 | 943.75 | 0.0M |
| 2024-09-19 | 992.15 | 992.15 | 920.00 | 939.20 | 0.0M |
| 2024-09-18 | 944.00 | 981.45 | 944.00 | 960.30 | 0.0M |
| 2024-09-17 | 972.65 | 997.70 | 955.00 | 959.45 | 0.0M |
| 2024-09-16 | 1,038.60 | 1,038.60 | 987.00 | 991.15 | 0.0M |
| 2024-09-13 | 1,046.65 | 1,046.65 | 1,009.00 | 1,014.65 | 0.0M |
| 2024-09-12 | 985.25 | 1,039.65 | 985.25 | 1,026.10 | 0.0M |
| 2024-09-11 | 1,026.15 | 1,037.95 | 994.90 | 1,001.80 | 0.0M |
| 2024-09-10 | 1,032.65 | 1,055.95 | 1,020.00 | 1,026.80 | 0.0M |
| 2024-09-09 | 995.25 | 1,046.35 | 990.40 | 1,032.15 | 0.0M |
| 2024-09-06 | 1,049.05 | 1,061.90 | 1,004.85 | 1,012.90 | 0.0M |
| 2024-09-05 | 1,082.50 | 1,086.55 | 1,042.35 | 1,049.05 | 0.0M |
| 2024-09-04 | 1,055.00 | 1,069.70 | 1,034.00 | 1,061.25 | 0.0M |
| 2024-09-03 | 1,080.00 | 1,088.45 | 1,051.50 | 1,057.55 | 0.0M |
| 2024-09-02 | 1,078.10 | 1,110.05 | 1,060.10 | 1,074.55 | 0.0M |
| 2024-08-30 | 1,129.00 | 1,135.50 | 1,080.00 | 1,088.05 | 0.0M |
| 2024-08-29 | 1,099.90 | 1,142.30 | 1,080.30 | 1,098.40 | 0.0M |
| 2024-08-28 | 1,090.00 | 1,123.35 | 1,047.95 | 1,088.70 | 0.0M |
| 2024-08-27 | 1,100.05 | 1,127.00 | 1,076.70 | 1,089.80 | 0.0M |
| 2024-08-26 | 1,078.00 | 1,129.60 | 1,030.00 | 1,096.15 | 0.0M |
| 2024-08-23 | 1,093.95 | 1,093.95 | 1,035.05 | 1,042.60 | 0.0M |
| 2024-08-22 | 1,084.95 | 1,097.05 | 1,044.95 | 1,066.95 | 0.0M |
| 2024-08-21 | 987.05 | 1,098.70 | 987.00 | 1,065.45 | 0.1M |
| 2024-08-20 | 985.00 | 1,005.75 | 963.25 | 983.65 | 0.0M |
| 2024-08-19 | 985.20 | 1,024.30 | 973.00 | 976.30 | 0.0M |
| 2024-08-16 | 1,038.80 | 1,045.00 | 977.70 | 983.15 | 0.0M |
| 2024-08-14 | 1,023.65 | 1,046.95 | 983.60 | 1,014.75 | 0.0M |
| 2024-08-13 | 940.00 | 1,050.00 | 930.75 | 1,006.40 | 0.0M |
| 2024-08-12 | 921.05 | 935.95 | 910.00 | 924.40 | 0.0M |
| 2024-08-09 | 928.00 | 943.00 | 906.10 | 921.05 | 0.0M |
| 2024-08-08 | 909.25 | 925.00 | 890.70 | 898.50 | 0.0M |
| 2024-08-07 | 864.00 | 929.00 | 856.95 | 909.25 | 0.0M |
| 2024-08-06 | 887.80 | 887.80 | 820.00 | 852.65 | 0.0M |
| 2024-08-05 | 848.00 | 871.75 | 830.85 | 839.60 | 0.0M |
| 2024-08-02 | 905.00 | 905.00 | 885.70 | 893.60 | 0.0M |
| 2024-08-01 | 945.80 | 947.00 | 910.05 | 915.20 | 0.0M |
| 2024-07-31 | 934.00 | 949.70 | 922.90 | 938.65 | 0.0M |
| 2024-07-30 | 947.65 | 947.65 | 914.65 | 917.60 | 0.0M |
| 2024-07-29 | 918.55 | 983.50 | 911.10 | 929.05 | 0.0M |
| 2024-07-26 | 880.15 | 914.95 | 880.15 | 904.15 | 0.0M |
| 2024-07-25 | 900.00 | 917.15 | 892.20 | 893.85 | 0.0M |
| 2024-07-24 | 884.15 | 914.10 | 882.05 | 905.45 | 0.0M |
| 2024-07-23 | 865.20 | 889.00 | 833.00 | 875.50 | 0.0M |
| 2024-07-22 | 856.10 | 890.95 | 845.10 | 881.75 | 0.0M |
| 2024-07-19 | 889.20 | 889.20 | 853.80 | 859.85 | 0.0M |
| 2024-07-18 | 917.00 | 918.35 | 882.95 | 888.25 | 0.0M |
| 2024-07-16 | 904.00 | 920.55 | 893.05 | 914.00 | 0.0M |
| 2024-07-15 | 900.00 | 917.00 | 887.00 | 904.30 | 0.0M |
| 2024-07-12 | 895.00 | 909.90 | 880.45 | 898.35 | 0.0M |
| 2024-07-11 | 891.25 | 900.00 | 861.05 | 874.65 | 0.0M |
| 2024-07-10 | 909.05 | 917.65 | 880.00 | 891.95 | 0.0M |
| 2024-07-09 | 940.05 | 942.70 | 879.05 | 901.80 | 0.0M |
| 2024-07-08 | 954.00 | 954.00 | 919.30 | 934.75 | 0.0M |
| 2024-07-05 | 944.00 | 954.20 | 920.00 | 923.50 | 0.0M |
| 2024-07-04 | 939.95 | 965.00 | 926.35 | 943.95 | 0.0M |
| 2024-07-03 | 929.25 | 931.10 | 911.00 | 923.60 | 0.0M |
| 2024-07-02 | 880.25 | 960.55 | 880.25 | 916.90 | 0.0M |
| 2024-07-01 | 908.65 | 917.30 | 886.00 | 891.20 | 0.0M |
| 2024-06-28 | 885.05 | 925.30 | 881.90 | 899.80 | 0.0M |
| 2024-06-27 | 900.05 | 908.00 | 874.35 | 880.45 | 0.0M |
| 2024-06-26 | 899.90 | 912.00 | 884.90 | 901.05 | 0.0M |
| 2024-06-25 | 880.35 | 908.45 | 874.95 | 878.70 | 0.0M |
| 2024-06-24 | 875.90 | 903.95 | 864.10 | 873.10 | 0.0M |
| 2024-06-21 | 924.00 | 924.00 | 867.25 | 869.95 | 0.0M |
| 2024-06-20 | 908.25 | 950.00 | 896.30 | 902.40 | 0.0M |
| 2024-06-19 | 884.55 | 942.00 | 860.10 | 918.25 | 0.1M |
| 2024-06-18 | 854.25 | 908.90 | 847.60 | 874.75 | 0.0M |
| 2024-06-14 | 803.95 | 841.45 | 799.90 | 834.50 | 0.0M |
| 2024-06-13 | 818.30 | 818.30 | 802.70 | 806.55 | 0.0M |
| 2024-06-12 | 800.00 | 819.00 | 800.00 | 815.15 | 0.0M |
| 2024-06-11 | 806.00 | 832.15 | 791.70 | 805.45 | 0.0M |
| 2024-06-10 | 770.60 | 817.20 | 770.60 | 802.45 | 0.0M |
| 2024-06-07 | 770.00 | 812.50 | 745.00 | 785.40 | 0.0M |
| 2024-06-06 | 699.00 | 724.55 | 699.00 | 723.75 | 0.0M |
| 2024-06-05 | 698.00 | 699.95 | 662.35 | 690.05 | 0.0M |
| 2024-06-04 | 734.00 | 738.20 | 697.20 | 697.20 | 0.0M |
| 2024-06-03 | 735.00 | 736.00 | 717.85 | 733.85 | 0.0M |
| 2024-05-31 | 726.00 | 726.00 | 690.10 | 703.45 | 0.0M |
| 2024-05-30 | 733.95 | 733.95 | 698.55 | 702.95 | 0.0M |
| 2024-05-29 | 720.00 | 722.85 | 687.60 | 702.30 | 0.0M |
| 2024-05-28 | 755.00 | 755.00 | 720.00 | 722.45 | 0.0M |
| 2024-05-27 | 737.95 | 759.65 | 718.80 | 749.10 | 0.0M |
| 2024-05-24 | 745.05 | 761.40 | 704.00 | 723.50 | 0.0M |
| 2024-05-23 | 746.55 | 764.10 | 736.70 | 740.55 | 0.0M |
| 2024-05-22 | 781.25 | 781.25 | 750.00 | 757.80 | 0.0M |
| 2024-05-21 | 800.00 | 800.00 | 759.60 | 765.90 | 0.0M |
| 2024-05-18 | 775.25 | 808.15 | 776.00 | 800.00 | 0.0M |
| 2024-05-17 | 822.20 | 822.20 | 767.15 | 777.45 | 0.0M |
| 2024-05-16 | 824.95 | 830.00 | 780.00 | 783.05 | 0.0M |
| 2024-05-15 | 772.45 | 795.15 | 772.45 | 795.15 | 0.0M |
| 2024-05-14 | 714.05 | 757.30 | 714.05 | 757.30 | 0.0M |
| 2024-05-13 | 702.45 | 732.10 | 696.95 | 721.25 | 0.0M |
| 2024-05-10 | 737.50 | 737.50 | 700.65 | 711.65 | 0.0M |
| 2024-05-09 | 771.55 | 777.25 | 737.50 | 737.50 | 0.0M |
| 2024-05-08 | 765.85 | 782.10 | 765.85 | 776.30 | 0.0M |
| 2024-05-07 | 785.15 | 785.15 | 745.95 | 765.50 | 0.0M |
| 2024-05-06 | 830.25 | 830.25 | 777.65 | 779.90 | 0.0M |
| 2024-05-03 | 833.20 | 845.45 | 810.00 | 813.95 | 0.0M |
| 2024-05-02 | 827.60 | 856.05 | 819.55 | 828.90 | 0.0M |
| 2024-04-30 | 821.00 | 834.85 | 805.00 | 826.70 | 0.0M |
| 2024-04-29 | 837.20 | 851.55 | 802.05 | 819.55 | 0.0M |
| 2024-04-26 | 825.70 | 856.85 | 820.60 | 835.75 | 0.0M |
| 2024-04-25 | 818.25 | 829.45 | 806.55 | 816.05 | 0.0M |
| 2024-04-24 | 817.50 | 820.00 | 800.00 | 809.60 | 0.0M |
| 2024-04-23 | 818.95 | 831.00 | 810.05 | 812.75 | 0.0M |
| 2024-04-22 | 819.20 | 819.20 | 801.20 | 811.05 | 0.0M |
| 2024-04-19 | 776.25 | 819.85 | 776.25 | 803.10 | 0.0M |
| 2024-04-18 | 848.75 | 848.75 | 797.75 | 807.05 | 0.0M |
| 2024-04-16 | 759.05 | 813.10 | 759.05 | 813.10 | 0.0M |
| 2024-04-15 | 762.00 | 789.40 | 761.80 | 774.40 | 0.0M |
| 2024-04-12 | 821.10 | 821.10 | 794.85 | 801.85 | 0.0M |
| 2024-04-10 | 834.50 | 834.50 | 803.90 | 817.35 | 0.0M |
| 2024-04-09 | 828.35 | 842.00 | 812.75 | 818.40 | 0.0M |
| 2024-04-08 | 821.05 | 869.45 | 819.85 | 827.30 | 0.0M |
| 2024-04-05 | 846.15 | 846.15 | 833.15 | 837.45 | 0.0M |
| 2024-04-04 | 858.15 | 869.95 | 840.00 | 846.15 | 0.0M |
| 2024-04-03 | 847.75 | 870.00 | 828.50 | 857.40 | 0.0M |
| 2024-04-02 | 814.10 | 850.30 | 806.00 | 831.10 | 0.0M |
| 2024-04-01 | 850.00 | 850.00 | 800.00 | 809.85 | 0.0M |
| 2024-03-28 | 842.65 | 868.85 | 821.00 | 838.30 | 0.0M |
| 2024-03-27 | 827.00 | 845.00 | 816.00 | 827.50 | 0.0M |
| 2024-03-26 | 879.60 | 888.00 | 820.85 | 835.50 | 0.0M |
| 2024-03-22 | 831.95 | 879.20 | 810.00 | 864.05 | 0.0M |
| 2024-03-21 | 834.45 | 842.50 | 804.05 | 815.60 | 0.1M |
| 2024-03-20 | 728.25 | 783.35 | 699.70 | 783.30 | 0.1M |
| 2024-03-19 | 718.70 | 736.90 | 695.55 | 712.15 | 0.0M |
| 2024-03-18 | 690.45 | 702.00 | 674.45 | 690.85 | 0.0M |
| 2024-03-15 | 687.60 | 709.00 | 661.65 | 676.90 | 0.0M |
| 2024-03-14 | 673.05 | 699.00 | 637.85 | 690.70 | 0.0M |
| 2024-03-13 | 679.00 | 692.35 | 627.00 | 639.25 | 0.0M |
| 2024-03-12 | 678.05 | 714.85 | 663.85 | 693.10 | 0.0M |
| 2024-03-11 | 735.05 | 735.15 | 673.00 | 677.35 | 0.0M |
| 2024-03-07 | 647.95 | 712.80 | 647.95 | 710.90 | 0.0M |
| 2024-03-06 | 685.55 | 698.65 | 635.55 | 648.00 | 0.1M |
| 2024-03-05 | 702.30 | 723.90 | 682.00 | 687.25 | 0.0M |
| 2024-03-04 | 755.10 | 755.10 | 702.50 | 707.25 | 0.0M |
| 2024-03-02 | 746.00 | 760.00 | 728.00 | 746.00 | 0.0M |
| 2024-03-01 | 739.85 | 754.30 | 712.25 | 724.90 | 0.0M |
| 2024-02-29 | 744.95 | 759.70 | 690.65 | 721.25 | 0.0M |
| 2024-02-28 | 720.15 | 780.00 | 705.20 | 731.80 | 0.1M |
| 2024-02-27 | 800.00 | 801.55 | 714.95 | 723.30 | 0.1M |
| 2024-02-26 | 675.40 | 791.10 | 664.00 | 772.90 | 0.1M |
| 2024-02-23 | 618.75 | 675.00 | 615.30 | 659.25 | 0.1M |
| 2024-02-22 | 574.05 | 620.00 | 545.00 | 609.95 | 0.1M |
| 2024-02-21 | 531.40 | 580.35 | 528.65 | 574.00 | 0.0M |
| 2024-02-20 | 535.15 | 535.15 | 522.50 | 524.25 | 0.0M |
| 2024-02-19 | 550.65 | 551.00 | 525.85 | 531.65 | 0.0M |
| 2024-02-16 | 546.90 | 559.00 | 530.10 | 545.00 | 0.0M |
| 2024-02-15 | 533.55 | 538.90 | 526.70 | 534.95 | 0.0M |
| 2024-02-14 | 502.70 | 547.00 | 497.05 | 527.90 | 0.0M |
| 2024-02-13 | 532.00 | 532.00 | 500.00 | 506.05 | 0.0M |
| 2024-02-12 | 527.70 | 549.00 | 515.00 | 522.80 | 0.1M |
| 2024-02-09 | 477.75 | 518.30 | 440.95 | 498.80 | 0.1M |
| 2024-02-08 | 454.80 | 495.00 | 434.95 | 472.50 | 0.1M |
| 2024-02-07 | 435.00 | 450.55 | 435.00 | 445.35 | 0.0M |
| 2024-02-06 | 443.45 | 456.00 | 440.95 | 443.30 | 0.0M |
| 2024-02-05 | 470.85 | 471.00 | 450.85 | 454.00 | 0.0M |
| 2024-02-02 | 476.85 | 476.85 | 460.80 | 470.55 | 0.0M |
| 2024-02-01 | 417.30 | 478.15 | 412.15 | 471.60 | 0.0M |
| 2024-01-31 | 436.70 | 436.70 | 408.40 | 414.00 | 0.0M |
| 2024-01-30 | 413.80 | 418.15 | 408.80 | 410.35 | 0.0M |
| 2024-01-29 | 419.00 | 422.25 | 414.00 | 415.55 | 0.0M |
| 2024-01-25 | 424.70 | 427.20 | 416.45 | 418.35 | 0.0M |
| 2024-01-24 | 429.75 | 429.75 | 416.10 | 419.00 | 0.0M |
| 2024-01-23 | 441.85 | 441.85 | 421.00 | 423.10 | 0.0M |
| 2024-01-20 | 442.00 | 452.00 | 440.00 | 441.80 | 0.0M |
| 2024-01-19 | 454.25 | 454.30 | 440.85 | 443.05 | 0.0M |
| 2024-01-18 | 453.95 | 453.95 | 432.00 | 449.15 | 0.0M |
| 2024-01-17 | 445.90 | 462.10 | 444.20 | 446.75 | 0.0M |
| 2024-01-16 | 458.80 | 460.50 | 441.30 | 455.00 | 0.0M |
| 2024-01-15 | 441.25 | 467.80 | 436.20 | 456.85 | 0.0M |
| 2024-01-12 | 444.90 | 453.55 | 439.80 | 441.25 | 0.0M |
| 2024-01-11 | 445.95 | 445.95 | 437.00 | 438.10 | 0.0M |
| 2024-01-10 | 444.85 | 445.65 | 435.60 | 438.60 | 0.0M |
| 2024-01-09 | 439.25 | 446.70 | 433.00 | 443.95 | 0.0M |
| 2024-01-08 | 444.20 | 446.55 | 435.35 | 437.25 | 0.0M |
| 2024-01-05 | 458.40 | 458.40 | 433.95 | 440.90 | 0.0M |
| 2024-01-04 | 445.15 | 454.90 | 443.80 | 448.05 | 0.0M |
| 2024-01-03 | 438.90 | 450.00 | 430.05 | 445.15 | 0.0M |
| 2024-01-02 | 436.85 | 442.35 | 422.40 | 437.40 | 0.0M |
| 2024-01-01 | 420.00 | 440.95 | 404.05 | 432.45 | 0.1M |