23.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 144.15 | 151.00 | 144.15 | 150.20 | 0.1M |
| 2024-12-30 | 150.35 | 150.35 | 146.05 | 146.90 | 0.1M |
| 2024-12-27 | 152.95 | 152.95 | 148.10 | 149.10 | 0.1M |
| 2024-12-26 | 156.95 | 156.95 | 149.50 | 150.00 | 0.1M |
| 2024-12-24 | 151.20 | 158.00 | 150.50 | 154.60 | 0.1M |
| 2024-12-23 | 154.75 | 157.35 | 149.45 | 150.50 | 0.2M |
| 2024-12-20 | 164.10 | 166.70 | 152.20 | 153.10 | 0.1M |
| 2024-12-19 | 159.10 | 164.45 | 156.90 | 163.05 | 0.2M |
| 2024-12-18 | 168.05 | 170.35 | 161.45 | 162.45 | 0.1M |
| 2024-12-17 | 174.40 | 177.25 | 166.80 | 168.05 | 0.3M |
| 2024-12-16 | 164.05 | 177.50 | 164.05 | 171.75 | 0.8M |
| 2024-12-13 | 160.00 | 162.90 | 154.30 | 161.70 | 0.1M |
| 2024-12-12 | 165.65 | 165.65 | 158.00 | 158.60 | 0.1M |
| 2024-12-11 | 167.05 | 171.00 | 162.30 | 164.60 | 0.4M |
| 2024-12-10 | 164.40 | 164.45 | 159.15 | 163.30 | 0.3M |
| 2024-12-09 | 152.05 | 166.65 | 152.00 | 162.80 | 0.5M |
| 2024-12-06 | 148.15 | 155.00 | 146.90 | 152.05 | 0.1M |
| 2024-12-05 | 146.15 | 150.45 | 145.50 | 147.05 | 0.1M |
| 2024-12-04 | 149.85 | 149.85 | 144.80 | 146.10 | 0.1M |
| 2024-12-03 | 151.80 | 153.00 | 147.50 | 147.95 | 0.1M |
| 2024-12-02 | 147.25 | 152.00 | 145.65 | 150.15 | 0.1M |
| 2024-11-29 | 147.50 | 149.55 | 145.40 | 147.20 | 0.1M |
| 2024-11-28 | 150.90 | 154.40 | 146.35 | 147.50 | 0.0M |
| 2024-11-27 | 148.35 | 151.25 | 147.00 | 149.75 | 0.0M |
| 2024-11-26 | 140.25 | 148.90 | 140.25 | 147.05 | 0.1M |
| 2024-11-25 | 143.50 | 145.70 | 141.10 | 141.85 | 0.0M |
| 2024-11-22 | 136.30 | 142.95 | 135.00 | 141.85 | 0.1M |
| 2024-11-21 | 140.00 | 140.45 | 135.35 | 135.95 | 0.0M |
| 2024-11-19 | 143.00 | 146.50 | 139.60 | 140.70 | 0.1M |
| 2024-11-18 | 144.25 | 144.25 | 137.70 | 141.60 | 0.1M |
| 2024-11-14 | 141.90 | 147.95 | 141.35 | 142.30 | 0.1M |
| 2024-11-13 | 144.00 | 148.70 | 140.50 | 141.55 | 0.2M |
| 2024-11-12 | 151.00 | 154.45 | 144.25 | 145.40 | 0.1M |
| 2024-11-11 | 153.20 | 156.65 | 150.40 | 151.60 | 0.2M |
| 2024-11-08 | 160.35 | 164.50 | 153.00 | 153.90 | 0.2M |
| 2024-11-07 | 161.65 | 165.35 | 157.10 | 158.25 | 0.2M |
| 2024-11-06 | 148.10 | 161.50 | 146.45 | 159.30 | 0.2M |
| 2024-11-05 | 139.30 | 146.50 | 139.15 | 145.25 | 0.0M |
| 2024-11-04 | 144.50 | 144.50 | 139.35 | 140.40 | 0.0M |
| 2024-11-01 | 142.80 | 144.60 | 140.95 | 144.10 | 0.1M |
| 2024-10-31 | 143.00 | 143.00 | 138.50 | 140.15 | 0.0M |
| 2024-10-30 | 137.85 | 141.90 | 135.65 | 140.25 | 0.1M |
| 2024-10-29 | 137.60 | 137.60 | 132.25 | 136.30 | 0.1M |
| 2024-10-28 | 132.00 | 136.95 | 129.90 | 135.05 | 0.1M |
| 2024-10-25 | 135.75 | 138.50 | 128.95 | 131.00 | 0.1M |
| 2024-10-24 | 140.20 | 140.95 | 133.60 | 135.70 | 0.1M |
| 2024-10-23 | 135.30 | 143.95 | 134.90 | 140.20 | 0.1M |
| 2024-10-22 | 145.00 | 146.05 | 136.85 | 137.60 | 0.2M |
| 2024-10-21 | 155.00 | 156.00 | 146.40 | 147.10 | 0.1M |
| 2024-10-18 | 145.15 | 154.15 | 142.45 | 152.65 | 0.2M |
| 2024-10-17 | 149.00 | 156.75 | 146.40 | 147.70 | 0.1M |
| 2024-10-16 | 153.40 | 153.65 | 147.20 | 149.05 | 0.1M |
| 2024-10-15 | 150.00 | 157.30 | 148.60 | 152.40 | 0.2M |
| 2024-10-14 | 146.05 | 151.55 | 144.90 | 149.00 | 0.1M |
| 2024-10-11 | 149.30 | 150.75 | 146.55 | 146.95 | 0.1M |
| 2024-10-10 | 153.80 | 156.65 | 148.35 | 150.30 | 0.2M |
| 2024-10-09 | 142.45 | 153.80 | 142.35 | 151.60 | 0.4M |
| 2024-10-08 | 130.00 | 142.45 | 130.00 | 141.90 | 0.2M |
| 2024-10-07 | 139.25 | 141.95 | 128.55 | 132.60 | 0.1M |
| 2024-10-04 | 138.05 | 143.70 | 135.00 | 139.15 | 0.1M |
| 2024-10-03 | 142.55 | 145.55 | 138.25 | 139.65 | 0.2M |
| 2024-10-01 | 137.05 | 148.50 | 137.05 | 147.20 | 0.1M |
| 2024-09-30 | 140.05 | 140.05 | 135.05 | 136.90 | 0.1M |
| 2024-09-27 | 134.25 | 141.85 | 134.25 | 137.55 | 0.1M |
| 2024-09-26 | 137.00 | 137.15 | 132.50 | 134.00 | 0.1M |
| 2024-09-25 | 138.00 | 138.75 | 134.00 | 136.65 | 0.1M |
| 2024-09-24 | 141.00 | 141.45 | 137.10 | 137.80 | 0.1M |
| 2024-09-23 | 140.40 | 142.95 | 138.85 | 139.65 | 0.1M |
| 2024-09-20 | 139.90 | 141.60 | 136.20 | 137.95 | 0.1M |
| 2024-09-19 | 142.60 | 144.00 | 133.55 | 135.90 | 0.2M |
| 2024-09-18 | 145.75 | 145.75 | 140.05 | 140.60 | 0.0M |
| 2024-09-17 | 146.20 | 146.75 | 143.15 | 143.95 | 0.0M |
| 2024-09-16 | 149.70 | 149.70 | 145.10 | 146.00 | 0.0M |
| 2024-09-13 | 145.60 | 151.75 | 144.45 | 148.45 | 0.1M |
| 2024-09-12 | 145.60 | 146.20 | 142.60 | 145.30 | 0.1M |
| 2024-09-11 | 148.95 | 149.15 | 142.95 | 143.90 | 0.1M |
| 2024-09-10 | 148.85 | 149.80 | 146.60 | 147.60 | 0.1M |
| 2024-09-09 | 148.20 | 148.35 | 142.55 | 147.20 | 0.2M |
| 2024-09-06 | 152.95 | 152.95 | 147.25 | 148.20 | 0.2M |
| 2024-09-05 | 149.50 | 153.50 | 149.50 | 152.20 | 0.0M |
| 2024-09-04 | 149.20 | 152.80 | 149.10 | 149.85 | 0.1M |
| 2024-09-03 | 154.00 | 154.50 | 151.55 | 152.15 | 0.0M |
| 2024-09-02 | 154.10 | 158.10 | 151.50 | 152.65 | 0.2M |
| 2024-08-30 | 159.25 | 161.95 | 152.25 | 153.95 | 0.2M |
| 2024-08-29 | 162.55 | 165.30 | 156.05 | 157.60 | 0.1M |
| 2024-08-28 | 162.50 | 166.75 | 161.05 | 161.90 | 0.1M |
| 2024-08-27 | 164.55 | 165.00 | 161.10 | 163.05 | 0.2M |
| 2024-08-26 | 168.35 | 171.65 | 164.25 | 165.20 | 0.2M |
| 2024-08-23 | 165.45 | 168.90 | 162.65 | 166.10 | 0.2M |
| 2024-08-22 | 167.75 | 172.85 | 163.65 | 164.25 | 0.3M |
| 2024-08-21 | 164.85 | 171.95 | 163.05 | 165.40 | 0.1M |
| 2024-08-20 | 163.50 | 169.00 | 161.85 | 163.60 | 0.2M |
| 2024-08-19 | 155.10 | 165.85 | 155.10 | 161.85 | 0.4M |
| 2024-08-16 | 148.90 | 158.35 | 147.45 | 153.70 | 0.1M |
| 2024-08-14 | 147.50 | 149.20 | 142.05 | 146.65 | 0.1M |
| 2024-08-13 | 151.60 | 159.95 | 145.00 | 147.05 | 0.2M |
| 2024-08-12 | 150.25 | 154.70 | 147.15 | 152.40 | 0.2M |
| 2024-08-09 | 154.50 | 155.20 | 150.00 | 150.70 | 0.1M |
| 2024-08-08 | 156.45 | 156.50 | 150.00 | 151.05 | 0.0M |
| 2024-08-07 | 152.95 | 157.65 | 145.50 | 154.15 | 0.0M |
| 2024-08-06 | 146.30 | 153.50 | 142.85 | 144.40 | 0.2M |
| 2024-08-05 | 145.00 | 151.50 | 141.40 | 144.80 | 0.5M |
| 2024-08-02 | 155.95 | 158.60 | 152.10 | 155.60 | 0.0M |
| 2024-08-01 | 161.95 | 165.00 | 155.90 | 157.25 | 0.1M |
| 2024-07-31 | 159.75 | 164.90 | 156.70 | 160.75 | 0.2M |
| 2024-07-30 | 158.30 | 161.25 | 154.05 | 157.65 | 0.1M |
| 2024-07-29 | 163.95 | 163.95 | 156.45 | 157.10 | 0.2M |
| 2024-07-26 | 164.05 | 168.00 | 161.50 | 162.05 | 0.1M |
| 2024-07-25 | 158.10 | 167.65 | 158.10 | 163.45 | 0.1M |
| 2024-07-24 | 158.95 | 164.70 | 153.30 | 163.35 | 0.3M |
| 2024-07-23 | 142.05 | 158.65 | 138.45 | 157.35 | 0.6M |
| 2024-07-22 | 149.90 | 158.75 | 147.75 | 148.85 | 0.3M |
| 2024-07-19 | 162.00 | 165.60 | 149.10 | 150.35 | 0.6M |
| 2024-07-18 | 155.80 | 174.25 | 154.40 | 159.55 | 0.7M |
| 2024-07-16 | 181.05 | 181.05 | 164.00 | 164.00 | 1.1M |
| 2024-07-15 | 159.70 | 184.30 | 158.65 | 182.20 | 1.4M |
| 2024-07-12 | 145.65 | 163.75 | 143.50 | 153.60 | 0.5M |
| 2024-07-11 | 139.65 | 146.00 | 138.05 | 143.20 | 0.5M |
| 2024-07-10 | 139.75 | 140.60 | 131.55 | 137.40 | 0.4M |
| 2024-07-09 | 123.25 | 145.00 | 123.25 | 141.25 | 1.1M |
| 2024-07-08 | 118.15 | 123.35 | 116.55 | 122.10 | 0.3M |
| 2024-07-05 | 111.60 | 117.80 | 110.55 | 115.80 | 0.5M |
| 2024-07-04 | 108.15 | 113.40 | 108.15 | 111.30 | 0.1M |
| 2024-07-03 | 108.60 | 108.90 | 107.80 | 108.45 | 0.0M |
| 2024-07-02 | 109.25 | 110.50 | 107.15 | 107.75 | 0.1M |
| 2024-07-01 | 106.00 | 109.75 | 105.05 | 108.30 | 0.1M |
| 2024-06-28 | 104.25 | 107.00 | 104.25 | 105.32 | 0.1M |
| 2024-06-27 | 107.90 | 108.83 | 103.27 | 103.70 | 0.0M |
| 2024-06-26 | 108.80 | 109.29 | 107.10 | 107.46 | 0.1M |
| 2024-06-25 | 110.99 | 112.10 | 108.80 | 109.06 | 0.1M |
| 2024-06-24 | 112.87 | 113.25 | 109.15 | 109.63 | 0.2M |
| 2024-06-21 | 111.20 | 117.83 | 111.20 | 112.50 | 0.2M |
| 2024-06-20 | 110.01 | 114.40 | 109.80 | 110.26 | 0.2M |
| 2024-06-19 | 101.00 | 111.43 | 99.65 | 108.83 | 0.2M |
| 2024-06-18 | 102.15 | 103.50 | 100.56 | 100.85 | 0.1M |
| 2024-06-14 | 101.99 | 103.50 | 100.78 | 101.99 | 0.2M |
| 2024-06-13 | 104.00 | 104.85 | 101.10 | 101.65 | 0.1M |
| 2024-06-12 | 104.01 | 105.19 | 102.75 | 103.63 | 0.1M |
| 2024-06-11 | 96.52 | 104.87 | 96.52 | 102.87 | 0.1M |
| 2024-06-10 | 99.85 | 100.00 | 97.60 | 98.14 | 0.2M |
| 2024-06-07 | 97.40 | 99.80 | 96.83 | 98.03 | 0.1M |
| 2024-06-06 | 95.20 | 97.50 | 94.40 | 95.58 | 0.1M |
| 2024-06-05 | 90.10 | 95.00 | 88.90 | 93.68 | 0.0M |
| 2024-06-04 | 96.40 | 96.40 | 85.10 | 88.33 | 0.1M |
| 2024-06-03 | 100.00 | 100.25 | 93.80 | 94.54 | 0.2M |
| 2024-05-31 | 98.10 | 100.65 | 96.00 | 96.45 | 0.1M |
| 2024-05-30 | 95.00 | 95.00 | 91.30 | 91.85 | 0.1M |
| 2024-05-29 | 93.15 | 93.70 | 92.70 | 92.90 | 0.0M |
| 2024-05-28 | 95.50 | 95.50 | 93.15 | 93.55 | 0.0M |
| 2024-05-27 | 95.35 | 95.50 | 93.50 | 93.65 | 0.0M |
| 2024-05-24 | 95.05 | 97.00 | 94.15 | 94.35 | 0.0M |
| 2024-05-23 | 95.70 | 98.40 | 93.65 | 94.75 | 0.1M |
| 2024-05-22 | 95.05 | 96.90 | 95.05 | 95.85 | 0.0M |
| 2024-05-21 | 98.20 | 98.85 | 95.45 | 95.60 | 0.1M |
| 2024-05-18 | 97.45 | 97.45 | 96.70 | 96.90 | 0.0M |
| 2024-05-17 | 97.55 | 97.95 | 96.40 | 96.75 | 0.1M |
| 2024-05-16 | 98.65 | 98.85 | 97.25 | 97.70 | 0.1M |
| 2024-05-15 | 97.85 | 97.90 | 95.95 | 96.70 | 0.0M |
| 2024-05-14 | 96.40 | 96.75 | 94.35 | 96.50 | 0.0M |
| 2024-05-13 | 96.60 | 97.75 | 93.45 | 94.35 | 0.1M |
| 2024-05-10 | 96.40 | 96.75 | 94.75 | 96.15 | 0.1M |
| 2024-05-09 | 98.05 | 98.65 | 96.00 | 96.35 | 0.1M |
| 2024-05-08 | 98.40 | 99.45 | 97.40 | 98.30 | 0.0M |
| 2024-05-07 | 97.85 | 98.35 | 96.05 | 97.90 | 0.0M |
| 2024-05-06 | 99.55 | 100.15 | 97.45 | 97.80 | 0.0M |
| 2024-05-03 | 100.85 | 101.45 | 98.30 | 99.20 | 0.1M |
| 2024-05-02 | 100.95 | 101.30 | 100.00 | 100.65 | 0.0M |
| 2024-04-30 | 102.10 | 102.60 | 100.55 | 100.73 | 0.0M |
| 2024-04-29 | 101.96 | 103.50 | 101.25 | 101.81 | 0.0M |
| 2024-04-26 | 99.85 | 104.59 | 99.78 | 100.88 | 0.1M |
| 2024-04-25 | 100.71 | 100.85 | 99.20 | 99.49 | 0.1M |
| 2024-04-24 | 100.02 | 101.80 | 99.91 | 100.56 | 0.1M |
| 2024-04-23 | 100.15 | 101.86 | 99.50 | 99.88 | 0.1M |
| 2024-04-22 | 99.53 | 100.00 | 98.80 | 99.39 | 0.1M |
| 2024-04-19 | 96.39 | 98.80 | 96.01 | 98.39 | 0.1M |
| 2024-04-18 | 98.70 | 101.51 | 98.20 | 98.67 | 0.1M |
| 2024-04-16 | 96.97 | 99.00 | 96.60 | 97.94 | 0.0M |
| 2024-04-15 | 99.14 | 99.25 | 95.72 | 97.04 | 0.1M |
| 2024-04-12 | 101.99 | 103.10 | 100.75 | 101.17 | 0.2M |
| 2024-04-10 | 102.50 | 103.37 | 101.68 | 102.43 | 0.1M |
| 2024-04-09 | 104.95 | 104.95 | 101.39 | 102.54 | 0.1M |
| 2024-04-08 | 105.01 | 105.71 | 102.56 | 104.27 | 0.1M |
| 2024-04-05 | 104.30 | 106.67 | 103.55 | 104.77 | 0.1M |
| 2024-04-04 | 106.50 | 107.53 | 103.35 | 104.55 | 0.1M |
| 2024-04-03 | 104.50 | 106.79 | 103.89 | 105.45 | 0.1M |
| 2024-04-02 | 103.63 | 105.35 | 102.37 | 104.47 | 0.2M |
| 2024-04-01 | 97.65 | 104.01 | 97.65 | 103.55 | 0.1M |
| 2024-03-28 | 99.75 | 99.95 | 97.00 | 97.40 | 0.2M |
| 2024-03-27 | 98.40 | 100.00 | 97.10 | 97.50 | 0.2M |
| 2024-03-26 | 101.20 | 101.60 | 98.00 | 98.35 | 0.1M |
| 2024-03-22 | 100.50 | 102.75 | 99.10 | 100.75 | 0.1M |
| 2024-03-21 | 101.30 | 103.50 | 100.10 | 100.50 | 0.2M |
| 2024-03-20 | 99.80 | 101.10 | 97.40 | 100.05 | 0.1M |
| 2024-03-19 | 101.80 | 101.80 | 98.00 | 98.60 | 0.2M |
| 2024-03-18 | 102.40 | 104.10 | 99.15 | 100.95 | 0.1M |
| 2024-03-15 | 107.35 | 107.80 | 99.65 | 101.60 | 0.2M |
| 2024-03-14 | 94.60 | 108.50 | 94.60 | 107.05 | 0.7M |
| 2024-03-13 | 105.75 | 108.20 | 93.50 | 95.45 | 0.5M |
| 2024-03-12 | 111.15 | 112.55 | 104.30 | 105.20 | 0.3M |
| 2024-03-11 | 115.00 | 117.60 | 108.30 | 110.15 | 0.2M |
| 2024-03-07 | 114.25 | 119.45 | 113.15 | 113.50 | 0.2M |
| 2024-03-06 | 117.05 | 117.55 | 109.25 | 114.55 | 0.2M |
| 2024-03-05 | 119.65 | 120.50 | 115.55 | 117.05 | 0.3M |
| 2024-03-04 | 127.60 | 128.45 | 119.50 | 120.65 | 0.3M |
| 2024-03-02 | 125.20 | 127.85 | 121.40 | 126.80 | 0.1M |
| 2024-03-01 | 113.30 | 126.30 | 113.30 | 122.90 | 0.9M |
| 2024-02-29 | 113.50 | 118.27 | 111.54 | 112.90 | 0.2M |
| 2024-02-28 | 120.50 | 122.84 | 112.55 | 113.86 | 0.8M |
| 2024-02-27 | 110.45 | 121.80 | 110.00 | 118.49 | 1.0M |
| 2024-02-26 | 101.00 | 113.05 | 100.31 | 108.51 | 1.5M |
| 2024-02-23 | 99.73 | 103.85 | 99.50 | 99.80 | 0.2M |
| 2024-02-22 | 98.87 | 98.87 | 95.83 | 98.12 | 0.1M |
| 2024-02-21 | 99.48 | 101.19 | 97.12 | 97.61 | 0.1M |
| 2024-02-20 | 101.82 | 101.82 | 98.79 | 99.12 | 0.1M |
| 2024-02-19 | 102.12 | 104.00 | 100.60 | 101.14 | 0.1M |
| 2024-02-16 | 101.90 | 102.83 | 100.50 | 101.07 | 0.2M |
| 2024-02-15 | 94.56 | 103.50 | 94.29 | 100.92 | 0.3M |
| 2024-02-14 | 92.01 | 94.55 | 90.13 | 93.63 | 0.2M |
| 2024-02-13 | 99.90 | 99.90 | 94.09 | 96.68 | 0.1M |
| 2024-02-12 | 103.82 | 105.50 | 97.60 | 98.26 | 0.2M |
| 2024-02-09 | 103.03 | 110.12 | 101.49 | 102.79 | 0.2M |
| 2024-02-08 | 103.36 | 105.40 | 101.80 | 103.18 | 0.1M |
| 2024-02-07 | 103.97 | 106.40 | 101.20 | 101.81 | 0.3M |
| 2024-02-06 | 96.76 | 103.29 | 95.78 | 102.65 | 0.2M |
| 2024-02-05 | 101.42 | 101.42 | 95.52 | 95.99 | 0.4M |
| 2024-02-02 | 100.03 | 102.47 | 100.00 | 100.54 | 0.1M |
| 2024-02-01 | 100.13 | 100.13 | 98.46 | 99.42 | 0.1M |
| 2024-01-31 | 101.50 | 101.55 | 99.25 | 99.70 | 0.2M |
| 2024-01-30 | 102.05 | 103.25 | 100.50 | 100.90 | 0.3M |
| 2024-01-29 | 100.70 | 102.80 | 100.45 | 101.40 | 0.2M |
| 2024-01-25 | 102.65 | 103.70 | 101.00 | 101.50 | 0.1M |
| 2024-01-24 | 101.95 | 103.20 | 100.05 | 102.25 | 0.2M |
| 2024-01-23 | 107.70 | 107.70 | 101.05 | 101.50 | 0.2M |
| 2024-01-20 | 105.90 | 106.30 | 104.10 | 105.60 | 0.2M |
| 2024-01-19 | 105.00 | 107.85 | 104.10 | 105.15 | 0.6M |
| 2024-01-18 | 103.15 | 105.25 | 99.20 | 104.30 | 0.5M |
| 2024-01-17 | 103.30 | 106.00 | 102.20 | 102.80 | 0.5M |
| 2024-01-16 | 106.65 | 107.60 | 102.05 | 104.10 | 0.4M |
| 2024-01-15 | 106.95 | 109.20 | 105.55 | 106.60 | 0.3M |
| 2024-01-12 | 104.95 | 111.60 | 104.95 | 105.85 | 0.7M |
| 2024-01-11 | 104.45 | 106.10 | 103.65 | 104.55 | 0.2M |
| 2024-01-10 | 105.90 | 106.05 | 103.00 | 103.65 | 0.3M |
| 2024-01-09 | 107.35 | 108.65 | 104.20 | 105.25 | 0.8M |
| 2024-01-08 | 106.35 | 109.20 | 104.80 | 106.35 | 0.7M |
| 2024-01-05 | 105.35 | 107.50 | 103.15 | 104.90 | 0.2M |
| 2024-01-04 | 106.90 | 109.85 | 103.95 | 104.50 | 0.5M |
| 2024-01-03 | 104.50 | 108.50 | 104.25 | 106.15 | 0.9M |
| 2024-01-02 | 102.55 | 104.80 | 100.25 | 103.75 | 0.3M |
| 2024-01-01 | 101.85 | 103.25 | 101.05 | 101.60 | 0.2M |