SCA B

SCAb
🏛️ Alemania →
11.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11.27 11.27 11.18 11.18 0.0M
2025-09-26 11.12 11.13 11.12 11.13 0.0M
2025-09-25 11.17 11.17 11.11 11.13 0.0M
2025-09-24 11.27 11.27 11.12 11.27 0.0M
2025-09-23 11.21 11.34 11.20 11.34 0.0M
2025-09-22 11.01 11.16 11.01 11.11 0.0M
2025-09-19 11.05 11.20 11.00 11.01 0.0M
2025-09-18 11.20 11.20 11.08 11.08 0.0M
2025-09-17 11.52 11.53 11.32 11.32 0.0M
2025-09-16 11.54 11.54 11.43 11.44 0.0M
2025-09-15 11.28 11.44 11.28 11.34 0.0M
2025-09-12 11.35 11.35 11.29 11.31 0.0M
2025-09-11 11.32 11.38 11.29 11.38 0.0M
2025-09-10 11.46 11.50 11.42 11.42 0.0M
2025-09-09 11.55 11.63 11.45 11.45 0.0M
2025-09-08 11.62 11.62 11.50 11.54 0.0M
2025-09-05 11.48 11.62 11.47 11.62 0.0M
2025-09-04 11.57 11.65 11.24 11.34 0.0M
2025-09-03 11.58 11.65 11.53 11.53 0.0M
2025-09-02 11.63 11.63 11.54 11.54 0.0M
2025-09-01 11.63 11.75 11.63 11.72 0.0M
2025-08-29 11.86 11.98 11.71 11.71 0.0M
2025-08-28 11.78 11.78 11.70 11.70 0.0M
2025-08-27 11.86 11.86 11.71 11.71 0.0M
2025-08-26 11.84 11.94 11.80 11.92 0.0M
2025-08-25 11.97 12.02 11.87 11.87 0.0M
2025-08-22 11.66 11.98 11.66 11.98 0.0M
2025-08-21 11.61 11.63 11.58 11.58 0.0M
2025-08-20 11.41 11.52 11.41 11.52 0.0M
2025-08-19 11.38 11.43 11.38 11.40 0.0M
2025-08-18 11.42 11.42 11.23 11.23 0.0M
2025-08-15 11.46 11.46 11.40 11.41 0.0M
2025-08-14 11.49 11.53 11.39 11.39 0.0M
2025-08-13 11.51 11.53 11.51 11.53 0.0M
2025-08-12 11.57 11.57 11.53 11.53 0.0M
2025-08-11 11.78 11.80 11.56 11.56 0.0M
2025-08-08 11.75 11.78 11.72 11.78 0.0M
2025-08-07 11.39 11.67 11.39 11.67 0.0M
2025-08-06 11.17 11.33 11.17 11.29 0.0M
2025-08-05 10.99 11.18 10.99 11.18 0.0M
2025-08-04 11.04 11.04 10.92 10.92 0.0M
2025-08-01 10.98 11.02 10.95 10.97 0.0M
2025-07-31 11.18 11.18 11.00 11.02 0.0M
2025-07-30 11.80 11.94 11.29 11.29 0.0M
2025-07-29 11.60 11.60 11.47 11.51 0.0M
2025-07-28 11.76 11.78 11.46 11.55 0.0M
2025-07-25 11.01 11.67 11.01 11.67 0.0M
2025-07-24 11.06 11.06 10.96 10.96 0.0M
2025-07-23 11.12 11.17 11.06 11.17 0.0M
2025-07-22 10.89 10.89 10.80 10.85 0.0M
2025-07-21 10.66 10.89 10.66 10.89 0.0M
2025-07-18 10.85 10.85 10.65 10.65 0.0M
2025-07-17 11.11 11.15 10.90 10.90 0.0M
2025-07-16 11.03 11.06 11.02 11.06 0.0M
2025-07-15 11.11 11.17 11.11 11.12 0.0M
2025-07-14 11.11 11.13 11.03 11.06 0.0M
2025-07-11 11.33 11.33 11.16 11.16 0.0M
2025-07-10 11.10 11.42 11.10 11.38 0.0M
2025-07-09 10.93 11.09 10.93 11.08 0.0M
2025-07-08 10.87 11.01 10.83 11.01 0.0M
2025-07-07 10.95 10.99 10.81 10.84 0.0M
2025-07-04 11.31 11.31 10.99 11.03 0.0M
2025-07-03 11.28 11.28 11.17 11.18 0.0M
2025-07-02 11.16 11.22 11.16 11.18 0.0M
2025-07-01 11.04 11.04 10.88 11.01 0.0M
2025-06-30 11.13 11.13 10.99 11.00 0.0M
2025-06-27 11.15 11.15 11.09 11.14 0.0M
2025-06-26 10.97 11.10 10.97 11.10 0.0M
2025-06-25 11.16 11.16 11.00 11.00 0.0M
2025-06-24 11.34 11.34 11.20 11.20 0.0M
2025-06-23 11.45 11.45 11.27 11.28 0.0M
2025-06-20 11.53 11.60 11.49 11.49 0.0M
2025-06-19 11.11 11.71 11.11 11.46 0.0M
2025-06-18 11.18 11.20 11.14 11.17 0.0M
2025-06-17 11.28 11.28 11.17 11.20 0.0M
2025-06-16 11.20 11.30 11.20 11.30 0.0M
2025-06-13 11.25 11.42 11.16 11.16 0.0M
2025-06-12 11.42 11.46 11.37 11.46 0.0M
2025-06-11 11.67 11.67 11.47 11.47 0.0M
2025-06-10 11.67 11.68 11.62 11.68 0.0M
2025-06-09 11.75 11.75 11.49 11.49 0.0M
2025-06-06 11.53 11.77 11.49 11.77 0.0M
2025-06-05 11.49 11.52 11.39 11.52 0.0M
2025-06-04 11.47 11.47 11.47 11.47 0.0M
2025-06-03 11.61 11.61 11.47 11.47 0.0M
2025-06-02 11.80 11.80 11.60 11.62 0.0M
2025-05-30 12.02 12.02 11.84 11.84 0.0M
2025-05-29 12.07 12.09 11.90 12.09 0.0M
2025-05-28 12.00 12.00 11.98 11.98 0.0M
2025-05-27 12.14 12.15 12.08 12.08 0.0M
2025-05-26 12.25 12.25 12.13 12.15 0.0M
2025-05-23 12.27 12.30 12.04 12.10 0.0M
2025-05-22 12.28 12.99 12.28 12.28 0.0M
2025-05-21 12.25 12.40 12.23 12.40 0.0M
2025-05-20 12.20 12.37 12.19 12.34 0.0M
2025-05-19 11.98 12.08 11.83 12.08 0.0M
2025-05-16 12.08 12.09 11.98 11.98 0.0M
2025-05-15 11.92 12.03 11.92 11.98 0.0M
2025-05-14 12.00 12.00 11.98 12.00 0.0M
2025-05-13 11.89 12.14 11.89 12.06 0.0M
2025-05-12 11.71 12.03 11.68 11.91 0.0M
2025-05-09 11.65 11.65 11.62 11.62 0.0M
2025-05-08 11.48 11.68 11.48 11.62 0.0M
2025-05-07 11.26 11.28 11.20 11.20 0.0M
2025-05-06 11.30 11.33 11.23 11.24 0.0M
2025-05-05 11.52 11.52 11.35 11.40 0.0M
2025-05-02 11.56 11.56 11.45 11.50 0.0M
2025-04-30 11.36 11.36 11.34 11.34 0.0M
2025-04-29 11.55 11.56 11.30 11.30 0.0M
2025-04-28 11.59 11.59 11.49 11.54 0.0M
2025-04-25 12.01 12.05 11.50 11.50 0.0M
2025-04-24 11.88 12.03 11.88 11.97 0.0M
2025-04-23 12.11 12.14 11.97 11.97 0.0M
2025-04-22 11.61 11.98 11.56 11.98 0.0M
2025-04-17 11.56 11.71 11.56 11.71 0.0M
2025-04-16 11.52 11.61 11.43 11.43 0.0M
2025-04-15 11.56 11.66 11.54 11.54 0.0M
2025-04-14 11.40 11.67 11.38 11.60 0.0M
2025-04-11 11.47 11.47 10.93 11.36 0.0M
2025-04-10 11.85 11.85 11.29 11.29 0.0M
2025-04-09 11.10 11.81 10.74 11.81 0.0M
2025-04-08 11.47 11.47 11.10 11.26 0.0M
2025-04-07 11.00 11.60 10.81 11.22 0.0M
2025-04-04 11.94 11.99 11.59 11.59 0.0M
2025-04-03 12.05 12.28 12.05 12.11 0.0M
2025-04-02 12.21 12.21 12.16 12.16 0.0M
2025-04-01 12.23 12.38 12.18 12.38 0.0M
2025-03-31 12.34 12.34 12.16 12.17 0.0M
2025-03-28 12.43 12.46 12.42 12.42 0.0M
2025-03-27 12.35 12.35 12.35 12.35 0.0M
2025-03-26 12.33 12.35 12.33 12.35 0.0M
2025-03-25 12.41 12.42 12.41 12.42 0.0M
2025-03-24 12.59 12.59 12.27 12.40 0.0M
2025-03-21 12.96 12.96 12.50 12.51 0.0M
2025-03-20 12.84 12.99 12.84 12.99 0.0M
2025-03-19 12.98 13.03 12.93 12.93 0.0M
2025-03-18 13.14 13.27 13.05 13.05 0.0M
2025-03-17 13.04 13.16 13.04 13.13 0.0M
2025-03-14 13.05 13.05 13.02 13.02 0.0M
2025-03-13 12.96 12.96 12.85 12.86 0.0M
2025-03-12 12.92 13.01 12.92 13.00 0.0M
2025-03-11 13.25 13.30 12.90 12.93 0.0M
2025-03-10 13.50 13.50 13.18 13.18 0.0M
2025-03-07 13.39 13.55 13.34 13.55 0.0M
2025-03-06 13.65 13.67 13.19 13.24 0.0M
2025-03-05 13.45 13.50 13.44 13.44 0.0M
2025-03-04 13.24 13.40 13.14 13.40 0.0M
2025-03-03 13.21 13.38 13.16 13.37 0.0M
2025-02-28 13.22 13.23 13.02 13.02 0.0M
2025-02-27 13.29 13.29 13.19 13.19 0.0M
2025-02-26 13.48 13.48 13.25 13.29 0.0M
2025-02-25 13.38 13.44 13.38 13.44 0.0M
2025-02-24 13.46 13.46 13.32 13.32 0.0M
2025-02-21 13.60 13.60 13.30 13.30 0.0M
2025-02-20 13.29 13.56 13.29 13.56 0.0M
2025-02-19 13.57 13.59 13.24 13.24 0.0M
2025-02-18 13.58 13.65 13.57 13.60 0.0M
2025-02-17 13.58 13.64 13.58 13.64 0.0M
2025-02-14 13.64 13.70 13.64 13.64 0.0M
2025-02-13 13.45 13.60 13.45 13.57 0.0M
2025-02-12 13.20 13.20 13.15 13.20 0.0M
2025-02-11 13.09 13.14 13.09 13.12 0.0M
2025-02-10 13.20 13.24 13.19 13.24 0.0M
2025-02-07 13.30 13.32 13.08 13.08 0.0M
2025-02-06 13.41 13.41 13.27 13.27 0.0M
2025-02-05 13.27 13.42 13.27 13.39 0.0M
2025-02-04 13.32 13.35 13.20 13.35 0.0M
2025-02-03 13.05 13.45 13.05 13.29 0.0M
2025-01-31 12.91 13.46 12.55 13.27 0.0M
2025-01-30 13.05 13.05 13.05 13.05 0.0M
2025-01-29 12.95 13.01 12.95 13.01 0.0M
2025-01-28 12.78 13.01 12.78 13.00 0.0M
2025-01-27 12.87 12.96 12.87 12.92 0.0M
2025-01-24 12.58 13.04 12.58 12.97 0.0M
2025-01-23 12.45 12.63 12.44 12.56 0.0M
2025-01-22 12.46 12.46 12.46 12.46 0.0M
2025-01-21 12.30 12.51 12.30 12.51 0.0M
2025-01-20 12.41 12.44 12.39 12.39 0.0M
2025-01-17 12.38 12.54 12.38 12.54 0.0M
2025-01-16 12.37 12.37 12.23 12.29 0.0M
2025-01-15 12.23 12.34 12.23 12.30 0.0M
2025-01-14 12.48 12.48 12.19 12.19 0.0M
2025-01-13 12.19 12.34 12.19 12.34 0.0M
2025-01-10 12.34 12.34 12.34 12.34 0.0M
2025-01-09 12.10 12.30 12.10 12.28 0.0M
2025-01-08 12.26 12.30 12.05 12.09 0.0M
2025-01-07 12.34 12.42 12.32 12.32 0.0M
2025-01-06 12.30 12.50 12.26 12.26 0.0M
2025-01-03 12.36 12.40 12.24 12.28 0.0M
2025-01-02 12.18 12.36 12.17 12.34 0.0M