1,027.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,023.20 | 1,024.80 | 1,023.20 | 1,024.80 | 0.1K |
| 08:05 | 1,023.20 | 1,024.80 | 1,023.20 | 1,024.80 | 0.0K |
| 08:35 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 0.0K |
| 08:50 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.1K |
| 08:55 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.0K |
| 09:00 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.0K |
| 09:10 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 0.0K |
| 09:15 | 1,024.20 | 1,024.20 | 1,024.20 | 1,024.20 | 0.0K |
| 09:30 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 0.0K |
| 09:35 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.0K |
| 09:40 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 0.0K |
| 09:45 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.0K |
| 09:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:55 | 1,024.60 | 1,025.00 | 1,024.60 | 1,025.00 | 0.1K |
| 10:00 | 1,025.00 | 1,026.40 | 1,025.00 | 1,026.40 | 0.1K |
| 10:10 | 1,025.20 | 1,025.20 | 1,025.20 | 1,025.20 | 0.0K |
| 10:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:30 | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | 0.0K |
| 10:45 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 0.0K |
| 11:00 | 1,024.40 | 1,025.60 | 1,024.40 | 1,025.60 | 0.0K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:15 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0.0K |
| 11:20 | 1,024.20 | 1,024.40 | 1,024.20 | 1,024.40 | 0.0K |
| 11:50 | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 0.0K |
| 11:55 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 0.0K |
| 12:00 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 0.0K |
| 12:05 | 1,024.80 | 1,024.80 | 1,024.00 | 1,024.00 | 0.0K |
| 12:10 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 0.0K |
| 12:20 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 0.0K |
| 12:25 | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0.0K |
| 12:35 | 1,022.40 | 1,022.40 | 1,022.40 | 1,022.40 | 0.0K |
| 12:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:50 | 1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 0.0K |
| 12:55 | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0.0K |
| 13:00 | 1,023.80 | 1,023.80 | 1,023.40 | 1,023.40 | 0.0K |
| 13:10 | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0.0K |
| 13:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:25 | 1,021.20 | 1,021.80 | 1,021.20 | 1,021.80 | 0.0K |
| 13:30 | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0.0K |
| 13:40 | 1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 0.0K |
| 13:45 | 1,021.80 | 1,022.00 | 1,021.80 | 1,022.00 | 0.0K |
| 14:20 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 0.0K |
| 14:25 | 1,023.60 | 1,024.80 | 1,023.60 | 1,024.80 | 0.0K |
| 14:30 | 1,025.00 | 1,026.80 | 1,025.00 | 1,026.80 | 0.0K |
| 14:40 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 0.0K |
| 14:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:00 | 1,027.80 | 1,027.80 | 1,026.40 | 1,026.80 | 0.0K |
| 15:15 | 1,026.60 | 1,027.60 | 1,026.40 | 1,027.60 | 0.0K |
| 15:25 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 0.1K |
| 15:30 | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 0.0K |
| 15:35 | 1,023.00 | 1,023.00 | 1,020.80 | 1,020.80 | 0.0K |
| 15:40 | 1,020.00 | 1,024.40 | 1,020.00 | 1,024.40 | 0.0K |
| 15:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:50 | 1,027.20 | 1,027.40 | 1,025.60 | 1,025.60 | 0.1K |
| 16:00 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.0K |
| 16:05 | 1,030.00 | 1,031.20 | 1,030.00 | 1,031.20 | 0.0K |
| 16:10 | 1,034.80 | 1,035.00 | 1,034.80 | 1,035.00 | 0.0K |
| 16:15 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0.0K |
| 16:20 | 1,036.60 | 1,037.20 | 1,036.60 | 1,037.20 | 0.0K |
| 16:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 16:30 | 1,040.00 | 1,040.00 | 1,038.80 | 1,038.80 | 0.0K |
| 16:35 | 1,040.00 | 1,040.20 | 1,040.00 | 1,040.20 | 0.0K |
| 16:40 | 1,040.60 | 1,041.60 | 1,040.60 | 1,040.60 | 0.0K |
| 16:45 | 1,040.80 | 1,041.00 | 1,040.80 | 1,041.00 | 0.0K |
| 16:55 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 17:00 | 1,037.80 | 1,038.80 | 1,037.80 | 1,038.80 | 0.0K |
| 17:05 | 1,039.20 | 1,039.20 | 1,037.80 | 1,038.00 | 0.1K |
| 17:10 | 1,039.60 | 1,039.60 | 1,039.40 | 1,039.40 | 0.0K |
| 17:15 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.0K |
| 17:20 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 18:00 | 1,034.60 | 1,037.40 | 1,034.60 | 1,037.40 | 0.0K |
| 18:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 18:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 18:25 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 0.0K |
| 18:35 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 0.0K |
| 18:50 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 0.0K |
| 19:50 | 1,034.80 | 1,034.80 | 1,032.40 | 1,032.40 | 0.0K |
| 20:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 20:25 | 1,034.80 | 1,035.00 | 1,034.80 | 1,035.00 | 0.0K |
| 20:55 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0.0K |
| 21:35 | 1,037.00 | 1,037.00 | 1,036.60 | 1,036.60 | 0.0K |
| 22:00 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,037.80 | 1,043.00 | 1,009.20 | 1,027.80 | 0.0M |
| 2025-09-26 | 1,035.60 | 1,038.00 | 1,028.40 | 1,033.00 | 0.0M |
| 2025-09-25 | 1,023.20 | 1,041.60 | 1,020.00 | 1,036.60 | 0.0M |
| 2025-09-24 | 1,031.20 | 1,039.80 | 1,018.40 | 1,023.60 | 0.0M |
| 2025-09-23 | 1,036.60 | 1,041.60 | 1,024.60 | 1,032.60 | 0.0M |
| 2025-09-22 | 1,045.00 | 1,045.00 | 1,031.60 | 1,038.80 | 0.0M |
| 2025-09-19 | 1,024.00 | 1,045.60 | 1,024.00 | 1,044.60 | 0.0M |
| 2025-09-18 | 1,041.40 | 1,046.60 | 1,023.40 | 1,025.00 | 0.0M |
| 2025-09-17 | 1,013.20 | 1,041.80 | 1,010.20 | 1,037.60 | 0.0M |
| 2025-09-16 | 1,020.40 | 1,024.60 | 1,010.20 | 1,014.00 | 0.0M |
| 2025-09-15 | 1,010.60 | 1,026.20 | 997.40 | 1,022.00 | 0.0M |
| 2025-09-12 | 1,029.20 | 1,034.80 | 1,007.20 | 1,012.00 | 0.0M |
| 2025-09-11 | 1,067.20 | 1,071.40 | 1,017.80 | 1,027.80 | 0.0M |
| 2025-09-10 | 1,081.20 | 1,081.80 | 1,065.00 | 1,070.00 | 0.0M |
| 2025-09-09 | 1,060.60 | 1,080.80 | 1,054.00 | 1,080.00 | 0.0M |
| 2025-09-08 | 1,064.80 | 1,067.20 | 1,050.00 | 1,057.80 | 0.0M |
| 2025-09-05 | 1,078.00 | 1,080.00 | 1,054.60 | 1,063.80 | 0.0M |
| 2025-09-04 | 1,052.80 | 1,079.20 | 1,047.20 | 1,077.20 | 0.0M |
| 2025-09-03 | 1,044.40 | 1,050.80 | 1,033.00 | 1,050.00 | 0.0M |
| 2025-09-02 | 1,038.00 | 1,045.00 | 1,018.00 | 1,043.80 | 0.0M |
| 2025-09-01 | 1,027.00 | 1,042.80 | 1,025.20 | 1,033.00 | 0.0M |
| 2025-08-29 | 1,056.20 | 1,059.20 | 1,026.80 | 1,033.40 | 0.0M |
| 2025-08-28 | 1,050.00 | 1,058.00 | 1,042.00 | 1,052.40 | 0.0M |
| 2025-08-27 | 1,058.80 | 1,060.00 | 1,044.20 | 1,052.20 | 0.0M |
| 2025-08-26 | 1,048.80 | 1,057.20 | 1,043.80 | 1,052.40 | 0.0M |
| 2025-08-25 | 1,030.20 | 1,054.00 | 1,026.20 | 1,049.00 | 0.0M |
| 2025-08-22 | 1,042.80 | 1,044.80 | 1,022.20 | 1,025.20 | 0.0M |
| 2025-08-21 | 1,039.20 | 1,050.60 | 1,034.00 | 1,037.80 | 0.0M |
| 2025-08-20 | 1,038.60 | 1,047.80 | 1,023.40 | 1,037.40 | 0.0M |
| 2025-08-19 | 1,068.40 | 1,069.40 | 1,022.60 | 1,043.40 | 0.0M |
| 2025-08-18 | 1,059.40 | 1,071.20 | 1,052.60 | 1,068.60 | 0.0M |
| 2025-08-15 | 1,053.20 | 1,062.80 | 1,049.00 | 1,061.40 | 0.0M |
| 2025-08-14 | 1,027.20 | 1,069.20 | 1,025.80 | 1,057.00 | 0.0M |
| 2025-08-13 | 1,047.00 | 1,053.40 | 1,028.20 | 1,028.20 | 0.0M |
| 2025-08-12 | 1,046.20 | 1,058.00 | 1,036.00 | 1,049.40 | 0.0M |
| 2025-08-11 | 1,040.00 | 1,054.40 | 1,036.00 | 1,051.20 | 0.0M |
| 2025-08-08 | 1,012.20 | 1,041.40 | 1,012.00 | 1,041.40 | 0.0M |
| 2025-08-07 | 1,011.80 | 1,021.60 | 1,004.40 | 1,011.20 | 0.0M |
| 2025-08-06 | 994.70 | 1,012.20 | 983.70 | 1,008.00 | 0.0M |
| 2025-08-05 | 1,020.00 | 1,020.60 | 988.60 | 992.00 | 0.0M |
| 2025-08-04 | 1,006.80 | 1,015.60 | 1,002.00 | 1,011.00 | 0.0M |
| 2025-08-01 | 1,014.80 | 1,018.40 | 997.00 | 999.00 | 0.0M |
| 2025-07-31 | 1,041.60 | 1,041.60 | 1,014.20 | 1,014.20 | 0.0M |
| 2025-07-30 | 1,012.40 | 1,037.80 | 1,010.20 | 1,037.80 | 0.0M |
| 2025-07-29 | 1,013.60 | 1,022.80 | 1,010.00 | 1,011.00 | 0.0M |
| 2025-07-28 | 1,008.20 | 1,028.60 | 1,008.00 | 1,013.80 | 0.0M |
| 2025-07-25 | 1,004.40 | 1,012.40 | 1,003.20 | 1,005.80 | 0.0M |
| 2025-07-24 | 997.20 | 1,005.80 | 987.80 | 1,003.20 | 0.0M |
| 2025-07-23 | 1,018.00 | 1,020.80 | 997.30 | 999.60 | 0.0M |
| 2025-07-22 | 1,052.80 | 1,054.20 | 1,012.00 | 1,013.60 | 0.0M |
| 2025-07-21 | 1,045.60 | 1,057.80 | 1,028.20 | 1,053.60 | 0.0M |
| 2025-07-18 | 1,079.80 | 1,083.80 | 1,029.40 | 1,042.20 | 0.0M |
| 2025-07-17 | 1,080.00 | 1,101.60 | 1,074.80 | 1,101.60 | 0.0M |
| 2025-07-16 | 1,083.60 | 1,097.20 | 1,074.60 | 1,076.40 | 0.0M |
| 2025-07-15 | 1,081.80 | 1,088.80 | 1,067.60 | 1,087.80 | 0.0M |
| 2025-07-14 | 1,063.60 | 1,089.80 | 1,061.20 | 1,084.40 | 0.0M |
| 2025-07-11 | 1,070.00 | 1,075.80 | 1,052.60 | 1,066.60 | 0.0M |
| 2025-07-10 | 1,093.20 | 1,100.40 | 1,068.00 | 1,070.20 | 0.0M |
| 2025-07-09 | 1,085.20 | 1,097.00 | 1,082.80 | 1,097.00 | 0.0M |
| 2025-07-08 | 1,103.20 | 1,104.00 | 1,077.20 | 1,085.00 | 0.0M |
| 2025-07-07 | 1,095.20 | 1,104.20 | 1,090.00 | 1,098.20 | 0.0M |
| 2025-07-04 | 1,104.40 | 1,107.80 | 1,099.20 | 1,107.80 | 0.0M |
| 2025-07-03 | 1,087.80 | 1,109.00 | 1,087.80 | 1,101.00 | 0.0M |
| 2025-07-02 | 1,102.60 | 1,111.40 | 1,077.00 | 1,089.00 | 0.0M |
| 2025-07-01 | 1,136.80 | 1,139.80 | 1,090.20 | 1,097.20 | 0.0M |
| 2025-06-30 | 1,133.00 | 1,139.00 | 1,124.40 | 1,138.40 | 0.0M |
| 2025-06-27 | 1,120.00 | 1,136.00 | 1,111.40 | 1,129.80 | 0.0M |
| 2025-06-26 | 1,096.00 | 1,116.00 | 1,090.20 | 1,115.00 | 0.0M |
| 2025-06-25 | 1,100.20 | 1,118.40 | 1,092.00 | 1,094.40 | 0.0M |
| 2025-06-24 | 1,086.20 | 1,104.60 | 1,082.20 | 1,101.20 | 0.0M |
| 2025-06-23 | 1,065.80 | 1,084.60 | 1,059.80 | 1,084.60 | 0.0M |
| 2025-06-20 | 1,056.40 | 1,083.20 | 1,055.60 | 1,067.40 | 0.0M |
| 2025-06-19 | 1,064.40 | 1,066.40 | 1,050.60 | 1,055.40 | 0.0M |
| 2025-06-18 | 1,065.20 | 1,078.00 | 1,060.00 | 1,067.40 | 0.0M |
| 2025-06-17 | 1,058.40 | 1,069.60 | 1,052.00 | 1,063.60 | 0.0M |
| 2025-06-16 | 1,049.60 | 1,059.60 | 1,046.80 | 1,059.60 | 0.0M |
| 2025-06-13 | 1,038.80 | 1,057.00 | 1,034.20 | 1,050.40 | 0.0M |
| 2025-06-12 | 1,052.00 | 1,060.40 | 1,046.00 | 1,048.00 | 0.0M |
| 2025-06-11 | 1,050.80 | 1,069.40 | 1,043.40 | 1,062.60 | 0.0M |
| 2025-06-10 | 1,071.60 | 1,078.00 | 1,033.40 | 1,052.20 | 0.0M |
| 2025-06-09 | 1,085.40 | 1,091.40 | 1,073.80 | 1,078.00 | 0.0M |
| 2025-06-06 | 1,094.40 | 1,108.80 | 1,084.60 | 1,091.20 | 0.0M |
| 2025-06-05 | 1,081.80 | 1,100.60 | 1,077.20 | 1,094.60 | 0.0M |
| 2025-06-04 | 1,074.40 | 1,088.00 | 1,065.00 | 1,086.80 | 0.0M |
| 2025-06-03 | 1,066.20 | 1,078.40 | 1,063.00 | 1,069.80 | 0.0M |
| 2025-06-02 | 1,055.40 | 1,065.80 | 1,049.20 | 1,065.40 | 0.0M |
| 2025-05-30 | 1,046.00 | 1,065.80 | 1,040.20 | 1,065.80 | 0.0M |
| 2025-05-29 | 1,074.80 | 1,082.00 | 1,042.00 | 1,046.00 | 0.0M |
| 2025-05-28 | 1,070.00 | 1,075.00 | 1,066.80 | 1,069.20 | 0.0M |
| 2025-05-27 | 1,052.00 | 1,068.00 | 1,048.00 | 1,067.40 | 0.0M |
| 2025-05-26 | 1,047.60 | 1,064.80 | 1,044.00 | 1,052.20 | 0.0M |
| 2025-05-23 | 1,051.40 | 1,051.60 | 1,036.00 | 1,042.20 | 0.0M |
| 2025-05-22 | 1,052.60 | 1,063.00 | 1,050.60 | 1,058.20 | 0.0M |
| 2025-05-21 | 1,049.60 | 1,067.20 | 1,041.40 | 1,055.60 | 0.0M |
| 2025-05-20 | 1,059.40 | 1,059.40 | 1,047.80 | 1,055.40 | 0.0M |
| 2025-05-19 | 1,059.80 | 1,059.80 | 1,030.60 | 1,057.80 | 0.0M |
| 2025-05-16 | 1,053.60 | 1,072.40 | 1,047.40 | 1,070.20 | 0.0M |
| 2025-05-15 | 1,022.40 | 1,063.40 | 1,021.60 | 1,052.80 | 0.0M |
| 2025-05-14 | 1,019.80 | 1,029.80 | 1,005.00 | 1,029.00 | 0.0M |
| 2025-05-13 | 993.10 | 1,027.80 | 993.10 | 1,017.20 | 0.0M |
| 2025-05-12 | 1,028.20 | 1,045.00 | 994.00 | 998.00 | 0.0M |
| 2025-05-09 | 1,025.00 | 1,025.00 | 1,004.20 | 1,011.80 | 0.0M |
| 2025-05-08 | 1,026.00 | 1,034.80 | 1,010.00 | 1,024.20 | 0.0M |
| 2025-05-07 | 1,007.80 | 1,027.20 | 999.90 | 1,023.20 | 0.0M |
| 2025-05-06 | 991.10 | 1,010.40 | 990.10 | 1,000.80 | 0.0M |
| 2025-05-05 | 1,000.00 | 1,012.60 | 958.00 | 1,004.60 | 0.0M |
| 2025-05-02 | 1,000.20 | 1,027.20 | 998.10 | 1,022.20 | 0.0M |
| 2025-04-30 | 982.20 | 999.00 | 969.30 | 999.00 | 0.0M |
| 2025-04-29 | 979.80 | 990.00 | 960.40 | 990.00 | 0.0M |
| 2025-04-28 | 968.30 | 975.20 | 953.10 | 974.30 | 0.0M |
| 2025-04-25 | 975.90 | 975.90 | 958.10 | 968.30 | 0.0M |
| 2025-04-24 | 922.00 | 967.30 | 910.90 | 964.00 | 0.0M |
| 2025-04-23 | 922.00 | 934.20 | 906.00 | 927.00 | 0.0M |
| 2025-04-22 | 860.60 | 927.80 | 858.10 | 908.90 | 0.0M |
| 2025-04-17 | 854.40 | 866.00 | 843.30 | 858.30 | 0.0M |
| 2025-04-16 | 850.90 | 866.20 | 831.70 | 846.20 | 0.0M |
| 2025-04-15 | 831.90 | 880.20 | 829.00 | 866.10 | 0.0M |
| 2025-04-14 | 818.00 | 833.70 | 809.60 | 823.50 | 0.0M |
| 2025-04-11 | 818.00 | 832.00 | 797.60 | 810.50 | 0.0M |
| 2025-04-10 | 854.90 | 860.90 | 796.70 | 818.10 | 0.0M |
| 2025-04-09 | 770.00 | 868.50 | 760.10 | 863.30 | 0.0M |
| 2025-04-08 | 816.00 | 844.30 | 784.50 | 792.00 | 0.0M |
| 2025-04-07 | 740.00 | 827.00 | 725.10 | 795.40 | 0.0M |
| 2025-04-04 | 815.10 | 835.00 | 778.70 | 782.00 | 0.0M |
| 2025-04-03 | 832.00 | 857.70 | 808.50 | 836.50 | 0.0M |
| 2025-04-02 | 860.60 | 877.50 | 847.50 | 861.70 | 0.0M |
| 2025-04-01 | 858.20 | 863.90 | 843.40 | 859.40 | 0.0M |
| 2025-03-31 | 851.60 | 862.10 | 833.30 | 861.20 | 0.0M |
| 2025-03-28 | 902.20 | 907.00 | 858.20 | 858.40 | 0.0M |
| 2025-03-27 | 900.20 | 916.20 | 896.10 | 900.90 | 0.0M |
| 2025-03-26 | 924.60 | 926.40 | 900.10 | 900.10 | 0.0M |
| 2025-03-25 | 900.10 | 927.10 | 896.40 | 927.10 | 0.0M |
| 2025-03-24 | 891.50 | 901.60 | 881.80 | 900.50 | 0.0M |
| 2025-03-21 | 878.90 | 889.70 | 863.40 | 889.20 | 0.0M |
| 2025-03-20 | 889.90 | 892.20 | 873.70 | 879.50 | 0.0M |
| 2025-03-19 | 851.10 | 887.90 | 848.80 | 882.30 | 0.0M |
| 2025-03-18 | 872.40 | 881.70 | 841.10 | 851.40 | 0.0M |
| 2025-03-17 | 844.20 | 886.70 | 838.00 | 871.60 | 0.0M |
| 2025-03-14 | 827.70 | 844.80 | 825.10 | 840.10 | 0.0M |
| 2025-03-13 | 836.80 | 848.90 | 820.00 | 821.40 | 0.0M |
| 2025-03-12 | 822.40 | 850.60 | 820.90 | 845.10 | 0.0M |
| 2025-03-11 | 790.70 | 832.70 | 786.60 | 817.20 | 0.0M |
| 2025-03-10 | 816.40 | 817.90 | 788.60 | 798.90 | 0.0M |
| 2025-03-07 | 839.00 | 842.00 | 790.10 | 823.20 | 0.0M |
| 2025-03-06 | 915.00 | 918.40 | 832.50 | 839.30 | 0.0M |
| 2025-03-05 | 926.60 | 926.60 | 901.30 | 916.50 | 0.0M |
| 2025-03-04 | 933.00 | 937.60 | 903.10 | 915.70 | 0.0M |
| 2025-03-03 | 939.50 | 949.50 | 921.00 | 926.80 | 0.0M |
| 2025-02-28 | 924.50 | 946.80 | 922.50 | 946.60 | 0.0M |
| 2025-02-27 | 950.00 | 957.40 | 924.30 | 924.30 | 0.0M |
| 2025-02-26 | 935.30 | 953.00 | 925.00 | 944.10 | 0.0M |
| 2025-02-25 | 943.50 | 944.80 | 910.10 | 926.10 | 0.0M |
| 2025-02-24 | 956.10 | 969.70 | 942.00 | 946.50 | 0.0M |
| 2025-02-21 | 975.10 | 984.80 | 955.30 | 958.60 | 0.0M |
| 2025-02-20 | 998.60 | 1,001.00 | 970.10 | 975.00 | 0.0M |
| 2025-02-19 | 995.40 | 1,002.80 | 983.10 | 1,001.80 | 0.0M |
| 2025-02-18 | 1,014.40 | 1,018.60 | 980.00 | 991.90 | 0.0M |
| 2025-02-17 | 1,013.80 | 1,016.80 | 1,010.20 | 1,013.40 | 0.0M |
| 2025-02-14 | 997.60 | 1,014.40 | 992.10 | 1,011.20 | 0.0M |
| 2025-02-13 | 989.00 | 999.90 | 982.20 | 996.50 | 0.0M |
| 2025-02-12 | 970.10 | 987.00 | 962.60 | 987.00 | 0.0M |
| 2025-02-11 | 995.90 | 996.20 | 968.60 | 971.90 | 0.0M |
| 2025-02-10 | 990.50 | 1,000.80 | 986.20 | 998.00 | 0.0M |
| 2025-02-07 | 981.00 | 994.90 | 970.30 | 982.90 | 0.0M |
| 2025-02-06 | 973.20 | 977.90 | 966.70 | 977.40 | 0.0M |
| 2025-02-05 | 953.30 | 970.60 | 948.00 | 970.60 | 0.0M |
| 2025-02-04 | 950.30 | 971.60 | 943.90 | 958.20 | 0.0M |
| 2025-02-03 | 935.00 | 959.00 | 932.00 | 949.40 | 0.0M |
| 2025-01-31 | 941.90 | 950.90 | 938.80 | 941.10 | 0.0M |
| 2025-01-30 | 940.60 | 952.70 | 932.30 | 937.00 | 0.0M |
| 2025-01-29 | 932.00 | 949.40 | 928.70 | 936.30 | 0.0M |
| 2025-01-28 | 928.30 | 938.50 | 919.00 | 931.80 | 0.0M |
| 2025-01-27 | 918.00 | 935.80 | 908.70 | 925.50 | 0.0M |
| 2025-01-24 | 938.30 | 944.90 | 922.60 | 930.60 | 0.0M |
| 2025-01-23 | 912.30 | 946.00 | 910.00 | 946.00 | 0.0M |
| 2025-01-22 | 955.20 | 964.40 | 912.00 | 915.40 | 0.0M |
| 2025-01-21 | 837.70 | 838.60 | 824.00 | 837.10 | 0.0M |
| 2025-01-20 | 835.90 | 837.90 | 826.70 | 837.00 | 0.0M |
| 2025-01-17 | 819.50 | 841.60 | 817.90 | 835.60 | 0.0M |
| 2025-01-16 | 835.10 | 844.50 | 818.90 | 818.90 | 0.0M |
| 2025-01-15 | 807.40 | 826.10 | 804.00 | 826.10 | 0.0M |
| 2025-01-14 | 824.90 | 828.00 | 800.20 | 802.40 | 0.0M |
| 2025-01-13 | 815.00 | 828.20 | 807.80 | 822.20 | 0.0M |
| 2025-01-10 | 845.00 | 849.50 | 814.00 | 819.80 | 0.0M |
| 2025-01-09 | 845.10 | 848.50 | 840.40 | 840.50 | 0.0M |
| 2025-01-08 | 849.30 | 860.30 | 847.10 | 849.10 | 0.0M |
| 2025-01-07 | 842.90 | 853.50 | 838.30 | 846.90 | 0.0M |
| 2025-01-06 | 855.10 | 858.60 | 839.90 | 846.80 | 0.0M |
| 2025-01-03 | 868.10 | 871.50 | 855.70 | 855.70 | 0.0M |
| 2025-01-02 | 862.10 | 872.10 | 855.70 | 864.90 | 0.0M |