Max Automation

MXHNn
🏛️ Alemania →
5.76
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 4.30 4.36 4.24 4.24 0.0M
2021-12-29 4.26 4.31 4.21 4.25 0.0M
2021-12-28 4.27 4.34 4.25 4.34 0.0M
2021-12-27 4.19 4.29 4.19 4.27 0.0M
2021-12-23 4.33 4.33 4.23 4.27 0.0M
2021-12-22 4.23 4.30 4.23 4.30 0.0M
2021-12-21 4.21 4.29 4.20 4.22 0.0M
2021-12-20 4.33 4.33 4.16 4.29 0.0M
2021-12-17 4.29 4.34 4.29 4.30 0.0M
2021-12-16 4.16 4.30 4.16 4.29 0.0M
2021-12-15 4.09 4.09 4.09 4.09 0.0M
2021-12-14 4.11 4.13 4.01 4.09 0.0M
2021-12-13 4.20 4.20 4.10 4.11 0.0M
2021-12-10 4.06 4.14 4.06 4.08 0.0M
2021-12-09 4.20 4.20 4.08 4.08 0.0M
2021-12-08 4.21 4.21 4.12 4.12 0.0M
2021-12-07 4.10 4.21 4.08 4.21 0.0M
2021-12-06 4.21 4.21 4.00 4.00 0.0M
2021-12-03 4.13 4.30 4.13 4.30 0.0M
2021-12-02 4.29 4.36 4.13 4.36 0.0M
2021-12-01 4.07 4.30 4.07 4.30 0.0M
2021-11-30 4.09 4.22 4.09 4.22 0.0M
2021-11-29 4.27 4.27 4.05 4.05 0.0M
2021-11-26 4.18 4.27 4.07 4.15 0.0M
2021-11-25 4.18 4.29 4.18 4.29 0.0M
2021-11-24 4.13 4.22 4.13 4.16 0.0M
2021-11-23 4.11 4.11 4.11 4.11 0.0M
2021-11-22 4.26 4.27 4.10 4.27 0.0M
2021-11-19 4.16 4.26 4.11 4.26 0.0M
2021-11-18 4.24 4.30 4.09 4.09 0.0M
2021-11-17 4.30 4.36 4.18 4.36 0.0M
2021-11-16 4.26 4.29 4.13 4.29 0.0M
2021-11-15 4.29 4.29 4.11 4.24 0.0M
2021-11-12 4.24 4.24 4.05 4.24 0.0M
2021-11-11 4.06 4.09 4.05 4.09 0.0M
2021-11-10 4.09 4.14 4.06 4.07 0.0M
2021-11-09 4.05 4.22 3.97 4.22 0.0M
2021-11-08 4.13 4.13 4.01 4.04 0.0M
2021-11-05 4.30 4.32 3.92 3.92 0.0M
2021-11-04 4.34 4.40 4.29 4.33 0.0M
2021-11-03 4.35 4.35 4.23 4.24 0.0M
2021-11-02 4.39 4.39 4.25 4.25 0.0M
2021-11-01 4.38 4.38 4.32 4.34 0.0M
2021-10-29 4.55 4.55 4.28 4.40 0.0M
2021-10-28 4.49 4.55 4.26 4.55 0.0M
2021-10-27 4.34 4.46 4.29 4.46 0.0M
2021-10-26 4.30 4.34 4.30 4.34 0.0M
2021-10-25 4.30 4.30 4.30 4.30 0.0M
2021-10-22 4.23 4.44 4.23 4.44 0.0M
2021-10-21 4.21 4.28 4.21 4.28 0.0M
2021-10-20 4.27 4.27 4.26 4.26 0.0M
2021-10-19 4.23 4.34 4.23 4.34 0.0M
2021-10-18 4.46 4.46 4.23 4.42 0.0M
2021-10-15 4.40 4.40 4.31 4.31 0.0M
2021-10-14 4.32 4.32 4.31 4.31 0.0M
2021-10-13 4.22 4.22 4.22 4.22 0.0M
2021-10-12 4.23 4.31 4.22 4.31 0.0M
2021-10-11 4.20 4.32 4.07 4.32 0.0M
2021-10-08 4.35 4.35 4.35 4.35 0.0M
2021-10-07 4.35 4.35 4.30 4.31 0.0M
2021-10-06 4.30 4.35 4.30 4.33 0.0M
2021-10-05 4.36 4.46 4.36 4.46 0.0M
2021-10-04 4.40 4.50 4.40 4.50 0.0M
2021-10-01 4.34 4.39 4.26 4.26 0.0M
2021-09-30 4.08 4.20 4.04 4.04 0.0M
2021-09-29 4.27 4.32 4.27 4.27 0.0M
2021-09-28 4.29 4.29 4.24 4.24 0.0M
2021-09-27 4.29 4.29 4.22 4.22 0.0M
2021-09-24 4.29 4.32 4.28 4.28 0.0M
2021-09-23 4.28 4.28 4.28 4.28 0.0M
2021-09-22 4.32 4.32 4.28 4.28 0.0M
2021-09-21 4.31 4.37 4.28 4.29 0.0M
2021-09-20 4.28 4.40 4.26 4.29 0.0M
2021-09-17 4.33 4.38 4.29 4.33 0.0M
2021-09-16 4.30 4.44 4.30 4.44 0.0M
2021-09-15 4.39 4.45 4.29 4.45 0.0M
2021-09-14 4.48 4.48 4.29 4.45 0.0M
2021-09-13 4.29 4.48 4.27 4.48 0.0M
2021-09-10 4.39 4.41 4.34 4.39 0.0M
2021-09-09 4.30 4.39 4.29 4.39 0.0M
2021-09-08 4.46 4.46 4.33 4.35 0.0M
2021-09-07 4.50 4.50 4.33 4.38 0.0M
2021-09-06 4.45 4.45 4.33 4.45 0.0M
2021-09-03 4.40 4.41 4.37 4.37 0.0M
2021-09-02 4.36 4.40 4.34 4.34 0.0M
2021-08-31 4.35 4.48 4.34 4.34 0.0M
2021-08-30 4.49 4.49 4.26 4.42 0.0M
2021-08-27 4.39 4.39 4.21 4.28 0.0M
2021-08-26 4.39 4.40 4.39 4.39 0.0M
2021-08-25 4.39 4.41 4.38 4.41 0.0M
2021-08-24 4.41 4.41 4.41 4.41 0.0M
2021-08-23 4.66 4.66 4.51 4.51 0.0M
2021-08-20 4.47 4.53 4.47 4.53 0.0M
2021-08-19 4.52 4.52 4.36 4.49 0.0M
2021-08-18 4.77 4.77 4.52 4.67 0.0M
2021-08-17 4.71 4.77 4.50 4.77 0.0M
2021-08-16 4.74 4.83 4.71 4.83 0.0M
2021-08-13 4.77 4.77 4.71 4.73 0.0M
2021-08-12 4.74 4.84 4.74 4.84 0.0M
2021-08-11 4.76 4.82 4.65 4.76 0.0M
2021-08-10 4.63 4.74 4.61 4.61 0.0M
2021-08-09 4.60 4.64 4.52 4.64 0.0M
2021-08-06 4.64 4.64 4.52 4.52 0.0M
2021-08-05 4.54 4.68 4.50 4.50 0.0M
2021-08-04 4.40 4.61 4.34 4.61 0.0M
2021-08-03 4.46 4.46 4.39 4.39 0.0M
2021-08-02 4.20 4.50 4.00 4.28 0.0M
2021-07-30 4.45 4.45 4.30 4.42 0.0M
2021-07-29 4.26 4.36 4.22 4.36 0.0M
2021-07-27 4.22 4.22 4.22 4.22 0.0M
2021-07-26 4.24 4.25 4.23 4.23 0.0M
2021-07-23 4.25 4.25 4.21 4.24 0.0M
2021-07-22 4.29 4.29 4.21 4.21 0.0M
2021-07-21 4.34 4.34 4.20 4.21 0.0M
2021-07-20 4.29 4.29 4.13 4.22 0.0M
2021-07-19 4.17 4.17 4.17 4.17 0.0M
2021-07-16 4.21 4.21 4.16 4.16 0.0M
2021-07-15 4.33 4.33 4.33 4.33 0.0M
2021-07-14 4.16 4.30 4.16 4.30 0.0M
2021-07-13 4.12 4.12 4.08 4.08 0.0M
2021-07-12 4.09 4.09 4.03 4.03 0.0M
2021-07-09 4.04 4.15 4.03 4.15 0.0M
2021-07-08 4.02 4.02 3.86 3.89 0.0M
2021-07-07 4.00 4.00 4.00 4.00 0.0M
2021-07-06 3.95 4.10 3.95 4.10 0.0M
2021-07-05 3.99 3.99 3.83 3.98 0.0M
2021-07-02 4.10 4.10 4.10 4.10 0.0M
2021-07-01 4.29 4.29 4.17 4.17 0.0M
2021-06-30 4.21 4.21 4.18 4.18 0.0M
2021-06-29 4.13 4.15 4.06 4.06 0.0M
2021-06-28 4.12 4.14 4.09 4.09 0.0M
2021-06-25 4.20 4.20 4.08 4.08 0.0M
2021-06-24 4.22 4.24 4.19 4.19 0.0M
2021-06-23 4.23 4.23 4.15 4.15 0.0M
2021-06-22 4.35 4.42 4.20 4.20 0.0M
2021-06-21 4.34 4.45 4.22 4.45 0.0M
2021-06-18 4.34 4.35 4.28 4.35 0.0M
2021-06-17 4.28 4.34 4.28 4.34 0.0M
2021-06-16 4.27 4.34 4.21 4.26 0.0M
2021-06-15 4.29 4.30 4.23 4.23 0.0M
2021-06-14 4.35 4.35 4.23 4.34 0.0M
2021-06-11 4.33 4.36 4.27 4.35 0.0M
2021-06-10 4.21 4.35 4.17 4.34 0.0M
2021-06-09 4.11 4.24 4.11 4.18 0.0M
2021-06-08 4.12 4.18 4.09 4.18 0.0M
2021-06-07 4.17 4.22 4.14 4.18 0.0M
2021-06-04 4.30 4.30 4.11 4.16 0.0M
2021-06-03 4.29 4.29 4.18 4.23 0.0M
2021-06-02 4.20 4.22 4.11 4.16 0.0M
2021-06-01 4.20 4.29 4.10 4.12 0.0M
2021-05-31 4.16 4.21 4.01 4.09 0.0M
2021-05-28 3.96 4.16 3.86 4.16 0.0M
2021-05-27 4.01 4.02 3.91 4.02 0.0M
2021-05-26 3.81 4.02 3.78 3.90 0.0M
2021-05-25 3.75 3.95 3.69 3.84 0.0M
2021-05-24 3.75 3.75 3.75 3.75 0.0M
2021-05-21 3.71 3.78 3.63 3.63 0.0M
2021-05-20 3.70 3.70 3.59 3.59 0.0M
2021-05-19 3.64 3.64 3.61 3.61 0.0M
2021-05-18 3.59 3.74 3.59 3.74 0.0M
2021-05-17 3.64 3.71 3.52 3.70 0.0M
2021-05-14 3.50 3.76 3.47 3.76 0.0M
2021-05-13 3.54 3.64 3.35 3.50 0.0M
2021-05-12 3.61 3.62 3.56 3.60 0.0M
2021-05-11 3.77 3.83 3.53 3.60 0.0M
2021-05-10 4.06 4.06 3.69 3.83 0.0M
2021-05-07 3.85 3.96 3.60 3.90 0.0M
2021-05-06 3.79 3.97 3.68 3.91 0.0M
2021-05-05 3.88 3.91 3.70 3.85 0.0M
2021-05-04 3.90 3.98 3.82 3.90 0.0M
2021-05-03 4.10 4.11 3.90 3.99 0.0M
2021-04-30 4.06 4.11 3.91 3.93 0.0M
2021-04-29 4.03 4.06 3.92 4.01 0.0M
2021-04-28 4.06 4.06 3.98 4.06 0.0M
2021-04-27 4.07 4.16 3.98 3.98 0.0M
2021-04-26 4.09 4.11 4.00 4.00 0.0M
2021-04-23 4.12 4.17 4.12 4.17 0.0M
2021-04-22 4.27 4.27 4.11 4.22 0.0M
2021-04-21 4.22 4.22 4.05 4.21 0.0M
2021-04-20 4.27 4.27 4.13 4.13 0.0M
2021-04-19 4.14 4.28 4.11 4.27 0.0M
2021-04-16 4.15 4.26 4.09 4.25 0.0M
2021-04-15 4.25 4.28 3.97 4.09 0.0M
2021-04-14 4.57 4.57 4.12 4.22 0.0M
2021-04-13 4.52 4.71 4.38 4.71 0.0M
2021-04-12 4.80 4.80 4.59 4.60 0.0M
2021-04-09 4.66 4.66 4.66 4.66 0.0M
2021-04-08 4.56 4.69 4.56 4.63 0.0M
2021-04-07 4.85 4.85 4.53 4.56 0.0M
2021-04-06 4.95 4.99 4.80 4.89 0.0M
2021-04-01 4.83 5.00 4.83 4.96 0.0M
2021-03-31 4.83 4.83 4.78 4.78 0.0M
2021-03-30 4.69 4.79 4.69 4.79 0.0M
2021-03-29 4.69 4.77 4.60 4.72 0.0M
2021-03-26 4.41 4.46 4.40 4.40 0.0M
2021-03-25 4.58 4.65 4.22 4.41 0.0M
2021-03-24 4.50 4.61 4.45 4.58 0.0M
2021-03-23 4.79 4.86 4.57 4.57 0.0M
2021-03-22 4.86 4.88 4.81 4.88 0.0M
2021-03-19 4.93 5.06 4.85 4.86 0.0M
2021-03-18 4.94 5.00 4.94 4.99 0.0M
2021-03-17 4.91 4.98 4.91 4.95 0.0M
2021-03-16 4.98 4.99 4.98 4.99 0.0M
2021-03-15 4.85 4.99 4.85 4.93 0.0M
2021-03-12 4.94 5.00 4.92 5.00 0.0M
2021-03-11 4.89 4.94 4.84 4.84 0.0M
2021-03-10 4.88 4.94 4.85 4.85 0.0M
2021-03-09 4.84 4.94 4.84 4.94 0.0M
2021-03-08 4.94 4.97 4.84 4.94 0.0M
2021-03-05 4.89 4.94 4.87 4.94 0.0M
2021-03-04 4.94 4.94 4.90 4.92 0.0M
2021-03-03 4.92 4.94 4.89 4.94 0.0M
2021-03-02 4.90 4.93 4.84 4.90 0.0M
2021-03-01 4.76 4.96 4.76 4.82 0.0M
2021-02-26 4.88 4.88 4.82 4.83 0.0M
2021-02-25 4.94 4.99 4.91 4.92 0.0M
2021-02-24 4.86 4.94 4.80 4.94 0.0M
2021-02-23 4.87 4.87 4.54 4.74 0.0M
2021-02-22 4.92 4.96 4.73 4.78 0.0M
2021-02-19 4.80 4.85 4.66 4.85 0.0M
2021-02-18 4.86 4.93 4.79 4.84 0.0M
2021-02-17 5.00 5.04 4.81 4.85 0.0M
2021-02-16 5.08 5.08 4.93 5.00 0.0M
2021-02-15 5.08 5.08 4.99 5.08 0.0M
2021-02-12 5.04 5.04 4.95 4.95 0.0M
2021-02-11 4.85 5.00 4.85 4.93 0.0M
2021-02-10 5.08 5.08 4.90 4.91 0.0M
2021-02-09 4.91 5.08 4.91 5.08 0.0M
2021-02-08 4.66 5.10 4.66 4.96 0.0M
2021-02-05 4.67 4.67 4.55 4.63 0.0M
2021-02-04 4.62 4.69 4.55 4.67 0.0M
2021-02-03 4.60 4.68 4.49 4.51 0.0M
2021-02-02 4.47 4.61 4.47 4.61 0.0M
2021-02-01 4.46 4.54 4.25 4.54 0.0M
2021-01-29 4.25 4.44 4.25 4.34 0.0M
2021-01-28 4.35 4.35 4.15 4.29 0.0M
2021-01-27 4.30 4.40 4.18 4.27 0.0M
2021-01-26 4.18 4.30 4.18 4.22 0.0M
2021-01-25 4.29 4.29 4.19 4.22 0.0M
2021-01-22 4.17 4.26 4.17 4.26 0.0M
2021-01-21 4.16 4.16 4.13 4.15 0.0M
2021-01-20 4.23 4.29 4.10 4.21 0.0M
2021-01-19 4.15 4.29 4.13 4.24 0.0M
2021-01-18 4.11 4.19 4.07 4.19 0.0M
2021-01-15 4.20 4.30 4.14 4.25 0.0M
2021-01-14 4.17 4.32 4.12 4.32 0.0M
2021-01-13 4.07 4.10 4.01 4.09 0.0M
2021-01-12 4.01 4.07 4.00 4.02 0.0M
2021-01-11 3.99 4.11 3.88 3.95 0.0M
2021-01-08 4.14 4.14 3.99 4.00 0.0M
2021-01-07 4.12 4.14 4.06 4.10 0.0M
2021-01-06 4.12 4.15 4.12 4.12 0.0M
2021-01-05 4.12 4.18 4.12 4.18 0.0M
2021-01-04 4.13 4.20 4.11 4.16 0.0M