Imperial Brands

IMB
🏛️ Alemania →
36.13
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 36.39 36.60 36.06 36.13 0.0M
2025-09-26 36.09 36.49 36.01 36.49 0.0M
2025-09-25 36.18 36.20 35.89 36.11 0.0M
2025-09-24 35.21 36.25 35.21 36.13 0.0M
2025-09-23 35.49 35.49 35.11 35.24 0.0M
2025-09-22 35.52 35.70 35.29 35.56 0.0M
2025-09-19 35.23 35.68 35.22 35.44 0.0M
2025-09-18 36.07 36.14 35.10 35.29 0.0M
2025-09-17 36.03 36.08 35.68 36.08 0.0M
2025-09-16 36.39 36.76 35.80 35.99 0.0M
2025-09-15 36.88 37.02 36.36 36.36 0.0M
2025-09-12 36.68 37.10 36.68 36.85 0.0M
2025-09-11 36.06 36.83 36.06 36.69 0.0M
2025-09-10 36.00 36.53 35.97 36.09 0.0M
2025-09-09 35.85 36.07 35.72 36.00 0.0M
2025-09-08 36.12 36.16 35.85 35.90 0.0M
2025-09-05 35.85 36.11 35.72 36.03 0.0M
2025-09-04 35.60 36.00 35.34 35.85 0.0M
2025-09-03 35.28 35.49 35.15 35.43 0.0M
2025-09-02 35.96 36.03 35.20 35.54 0.0M
2025-09-01 36.24 36.38 35.73 36.01 0.0M
2025-08-29 35.55 36.28 35.55 36.18 0.0M
2025-08-28 36.23 36.39 35.70 35.94 0.0M
2025-08-27 36.18 36.36 36.04 36.20 0.0M
2025-08-26 36.08 36.37 35.86 36.09 0.0M
2025-08-25 35.94 36.40 35.17 36.32 0.0M
2025-08-22 36.14 36.39 35.95 35.95 0.0M
2025-08-21 35.96 36.19 35.83 36.09 0.0M
2025-08-20 35.45 36.57 35.45 36.57 0.0M
2025-08-19 35.87 35.95 35.33 35.44 0.0M
2025-08-18 35.70 35.90 35.16 35.90 0.0M
2025-08-15 35.52 35.57 35.03 35.57 0.0M
2025-08-14 34.95 35.58 34.95 35.38 0.0M
2025-08-13 35.51 35.62 34.98 35.06 0.0M
2025-08-12 35.20 35.49 35.15 35.43 0.0M
2025-08-11 34.86 35.23 34.61 35.08 0.0M
2025-08-08 34.78 34.87 34.64 34.78 0.0M
2025-08-07 34.57 34.90 34.31 34.90 0.0M
2025-08-06 34.23 34.55 34.23 34.42 0.0M
2025-08-05 34.37 34.46 34.17 34.22 0.0M
2025-08-04 34.31 34.39 33.72 34.21 0.0M
2025-08-01 34.34 34.62 33.87 34.05 0.0M
2025-07-31 33.90 34.54 33.67 34.41 0.0M
2025-07-30 33.67 33.84 33.41 33.71 0.0M
2025-07-29 33.11 33.85 33.10 33.64 0.0M
2025-07-28 33.25 33.35 33.02 33.11 0.0M
2025-07-25 33.54 33.54 32.98 33.23 0.0M
2025-07-24 33.58 33.70 33.11 33.50 0.0M
2025-07-23 33.98 33.98 33.18 33.46 0.0M
2025-07-22 33.67 34.06 33.55 33.93 0.0M
2025-07-21 33.81 33.97 33.64 33.71 0.0M
2025-07-18 33.82 33.95 33.70 33.77 0.0M
2025-07-17 34.00 34.00 33.49 33.82 0.0M
2025-07-16 33.57 34.00 33.50 33.92 0.0M
2025-07-15 34.17 34.22 33.60 33.60 0.0M
2025-07-14 33.80 34.27 33.77 34.24 0.0M
2025-07-11 33.50 33.92 33.50 33.67 0.0M
2025-07-10 33.40 33.93 33.40 33.66 0.0M
2025-07-09 33.50 33.68 33.25 33.44 0.0M
2025-07-08 33.26 33.40 32.99 33.06 0.0M
2025-07-07 33.13 33.30 32.65 33.30 0.0M
2025-07-04 33.00 33.19 32.76 32.96 0.0M
2025-07-03 32.81 33.27 32.53 33.27 0.0M
2025-07-02 33.42 33.48 32.55 32.83 0.0M
2025-07-01 33.69 33.79 33.19 33.39 0.0M
2025-06-30 33.29 33.63 33.22 33.55 0.0M
2025-06-27 33.66 33.70 32.88 33.12 0.0M
2025-06-26 33.83 33.83 33.32 33.49 0.0M
2025-06-25 34.03 34.05 33.20 33.76 0.0M
2025-06-24 34.38 34.72 33.73 34.03 0.0M
2025-06-23 34.30 34.53 34.10 34.47 0.0M
2025-06-20 34.81 34.99 34.32 34.32 0.0M
2025-06-19 34.46 34.99 34.46 34.66 0.0M
2025-06-18 34.14 34.66 34.14 34.51 0.0M
2025-06-17 34.33 34.37 34.13 34.19 0.0M
2025-06-16 34.15 34.71 34.15 34.46 0.0M
2025-06-13 33.31 34.41 33.31 34.23 0.0M
2025-06-12 33.59 34.20 33.37 33.94 0.0M
2025-06-11 34.06 34.06 33.68 33.86 0.0M
2025-06-10 33.87 34.31 33.70 34.08 0.0M
2025-06-09 34.36 34.37 33.90 33.96 0.0M
2025-06-06 34.37 34.69 34.19 34.40 0.0M
2025-06-05 33.67 34.57 33.57 34.42 0.0M
2025-06-04 33.76 33.97 33.25 33.65 0.0M
2025-06-03 33.81 33.93 33.55 33.63 0.0M
2025-06-02 33.56 34.02 33.26 34.02 0.0M
2025-05-30 33.22 33.78 33.01 33.61 0.0M
2025-05-29 33.66 33.72 32.79 33.07 0.0M
2025-05-28 33.93 33.93 33.26 33.51 0.0M
2025-05-27 33.36 33.87 33.36 33.87 0.0M
2025-05-26 33.60 33.60 33.19 33.33 0.0M
2025-05-23 33.19 33.65 32.93 33.45 0.0M
2025-05-22 32.88 33.25 32.63 33.18 0.0M
2025-05-21 33.86 33.86 33.20 33.48 0.0M
2025-05-20 33.09 33.91 33.00 33.91 0.0M
2025-05-19 32.56 33.14 32.18 33.14 0.0M
2025-05-16 32.15 32.59 31.71 32.54 0.0M
2025-05-15 31.95 32.19 31.71 32.19 0.0M
2025-05-14 34.70 34.70 31.56 32.08 0.1M
2025-05-13 35.01 35.09 34.18 34.60 0.0M
2025-05-12 35.91 36.06 34.66 35.21 0.0M
2025-05-09 36.36 36.41 35.57 35.72 0.0M
2025-05-08 37.47 37.47 36.40 36.53 0.0M
2025-05-07 36.93 37.35 36.93 37.08 0.0M
2025-05-06 36.19 36.90 36.19 36.87 0.0M
2025-05-05 36.01 36.20 35.86 36.15 0.0M
2025-05-02 35.79 36.40 35.76 36.31 0.0M
2025-04-30 35.66 36.16 35.64 36.14 0.0M
2025-04-29 35.45 35.72 35.14 35.68 0.0M
2025-04-28 35.37 35.80 35.15 35.38 0.0M
2025-04-25 35.69 35.78 35.10 35.63 0.0M
2025-04-24 35.00 35.78 34.98 35.53 0.0M
2025-04-23 34.90 35.19 34.69 35.06 0.0M
2025-04-22 34.99 35.08 34.51 34.98 0.0M
2025-04-17 34.46 35.00 34.46 35.00 0.0M
2025-04-16 34.37 34.80 34.00 34.00 0.0M
2025-04-15 33.82 34.79 33.82 34.60 0.0M
2025-04-14 34.03 34.07 33.46 33.91 0.0M
2025-04-11 33.00 33.77 32.66 33.77 0.0M
2025-04-10 33.22 33.39 32.07 32.76 0.0M
2025-04-09 32.21 34.36 31.92 33.32 0.0M
2025-04-08 32.22 33.30 31.95 32.42 0.0M
2025-04-07 32.11 32.70 29.01 32.10 0.1M
2025-04-04 34.00 34.89 32.69 32.90 0.0M
2025-04-03 33.06 34.68 32.76 34.14 0.0M
2025-04-02 34.35 34.39 33.56 33.61 0.0M
2025-04-01 34.32 34.50 33.82 34.31 0.0M
2025-03-31 33.36 34.45 33.36 34.36 0.0M
2025-03-28 33.09 33.69 33.09 33.67 0.0M
2025-03-27 32.84 33.34 32.84 33.01 0.0M
2025-03-26 32.80 32.99 31.52 32.75 0.0M
2025-03-25 32.63 33.02 32.63 32.93 0.0M
2025-03-24 32.50 32.77 32.41 32.50 0.0M
2025-03-21 32.35 32.56 32.29 32.48 0.0M
2025-03-20 32.60 32.76 32.40 32.45 0.0M
2025-03-19 32.30 32.84 32.26 32.66 0.0M
2025-03-18 33.14 33.27 32.02 32.26 0.0M
2025-03-17 32.68 33.29 32.68 33.08 0.0M
2025-03-14 33.27 33.30 32.65 32.75 0.0M
2025-03-13 32.30 33.27 32.30 33.06 0.0M
2025-03-12 33.12 33.17 32.43 32.43 0.0M
2025-03-11 33.18 33.18 32.54 33.15 0.0M
2025-03-10 33.34 33.34 32.75 32.88 0.0M
2025-03-07 32.70 33.43 32.56 33.37 0.0M
2025-03-06 32.87 33.02 32.22 32.68 0.0M
2025-03-05 34.35 34.35 32.75 32.88 0.0M
2025-03-04 33.95 34.59 33.65 34.26 0.0M
2025-03-03 34.01 34.19 33.69 33.91 0.0M
2025-02-28 33.40 34.03 33.26 33.74 0.0M
2025-02-27 33.67 33.86 33.41 33.62 0.0M
2025-02-26 33.41 33.75 33.14 33.40 0.0M
2025-02-25 32.89 33.44 32.89 33.42 0.0M
2025-02-24 32.25 33.18 32.10 33.02 0.0M
2025-02-21 32.99 33.06 31.94 32.06 0.0M
2025-02-20 32.73 33.27 32.59 32.99 0.0M
2025-02-19 33.65 33.67 33.20 33.57 0.0M
2025-02-18 33.48 33.72 33.25 33.72 0.0M
2025-02-17 33.55 33.66 33.21 33.53 0.0M
2025-02-14 34.01 34.13 33.51 33.52 0.0M
2025-02-13 34.71 34.80 33.44 33.94 0.0M
2025-02-12 34.72 34.81 34.26 34.80 0.0M
2025-02-11 34.59 34.86 34.35 34.66 0.1M
2025-02-10 34.00 34.57 33.85 34.53 0.0M
2025-02-07 34.01 34.09 33.85 34.09 0.0M
2025-02-06 33.89 34.09 33.35 34.09 0.0M
2025-02-05 33.13 33.99 32.90 33.99 0.0M
2025-02-04 33.05 33.27 32.88 33.25 0.0M
2025-02-03 32.26 33.04 32.26 33.00 0.0M
2025-01-31 32.00 32.49 32.00 32.35 0.0M
2025-01-30 31.85 32.28 31.70 32.17 0.0M
2025-01-29 31.73 32.06 31.63 31.66 0.0M
2025-01-28 31.77 31.89 31.62 31.78 0.0M
2025-01-27 31.10 31.89 31.10 31.81 0.0M
2025-01-24 31.35 31.58 30.62 31.46 0.0M
2025-01-23 30.58 31.40 30.51 31.24 0.0M
2025-01-22 30.85 30.97 30.65 30.68 0.0M
2025-01-21 30.51 30.86 30.51 30.70 0.0M
2025-01-20 30.80 30.98 30.50 30.71 0.0M
2025-01-17 30.95 30.95 30.53 30.53 0.0M
2025-01-16 30.61 30.99 30.49 30.99 0.0M
2025-01-15 30.52 30.73 29.99 30.41 0.0M
2025-01-14 30.81 30.89 30.23 30.58 0.0M
2025-01-13 31.04 31.06 30.56 30.71 0.0M
2025-01-10 31.41 31.60 30.87 31.30 0.0M
2025-01-09 31.29 31.59 31.29 31.48 0.0M
2025-01-08 31.34 31.73 31.20 31.33 0.0M
2025-01-07 31.31 31.62 31.08 31.10 0.0M
2025-01-06 31.46 32.60 31.01 31.30 0.1M
2025-01-03 31.02 31.48 31.01 31.41 0.0M
2025-01-02 30.35 31.15 30.20 30.91 0.0M