Indivior

INDV
🏛️ Alemania →
14.20
Última Actualización: 2025-07-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-07-24 14.30 14.30 14.20 14.20 0.0M
2025-07-23 13.90 14.20 13.80 14.10 0.0M
2025-07-22 13.90 13.90 13.60 13.60 0.0M
2025-07-21 13.80 13.80 13.30 13.30 0.0M
2025-07-18 13.90 13.90 13.80 13.80 0.0M
2025-07-17 13.60 13.60 13.60 13.60 0.0M
2025-07-16 13.10 13.10 13.00 13.10 0.0M
2025-07-15 13.30 13.30 13.30 13.30 0.0M
2025-07-14 13.30 13.40 13.30 13.40 0.0M
2025-07-11 13.30 13.30 13.30 13.30 0.0M
2025-07-10 12.90 13.00 12.80 12.80 0.0M
2025-07-09 12.90 12.90 12.90 12.90 0.0M
2025-07-08 13.10 13.10 12.90 12.90 0.0M
2025-07-07 13.10 13.30 13.10 13.30 0.0M
2025-07-04 13.10 13.10 13.10 13.10 0.0M
2025-07-03 13.10 13.10 13.10 13.10 0.0M
2025-07-02 13.10 13.10 13.10 13.10 0.0M
2025-07-01 12.60 12.60 12.50 12.50 0.0M
2025-06-30 11.80 12.90 11.80 12.70 0.0M
2025-06-27 11.80 11.80 11.50 11.50 0.0M
2025-06-26 11.90 11.90 11.60 11.60 0.0M
2025-06-24 12.00 12.00 12.00 12.00 0.0M
2025-06-23 11.70 12.20 11.70 12.20 0.0M
2025-06-20 12.20 12.60 11.90 11.90 0.0M
2025-06-18 12.00 12.10 12.00 12.10 0.0M
2025-06-17 12.10 12.20 12.10 12.10 0.0M
2025-06-16 12.00 12.00 12.00 12.00 0.0M
2025-06-13 12.10 12.30 11.90 12.30 0.0M
2025-06-11 12.00 12.20 11.90 11.90 0.0M
2025-06-10 11.70 12.10 11.70 12.10 0.0M
2025-06-09 12.00 12.40 12.00 12.10 0.0M
2025-06-06 11.80 12.20 11.70 12.20 0.0M
2025-06-05 11.80 12.00 11.60 11.90 0.0M
2025-06-04 11.70 12.00 11.70 11.90 0.0M
2025-06-03 10.80 11.20 10.80 11.20 0.0M
2025-06-02 11.20 11.20 10.90 10.90 0.0M
2025-05-30 11.10 11.10 11.10 11.10 0.0M
2025-05-29 11.00 11.00 10.80 10.80 0.0M
2025-05-27 9.90 10.20 9.90 10.20 0.0M
2025-05-26 10.00 10.00 10.00 10.00 0.0M
2025-05-16 9.90 10.20 9.90 10.20 0.0M
2025-05-13 10.20 10.20 10.20 10.20 0.0M
2025-05-09 9.90 9.90 9.80 9.80 0.0M
2025-05-07 10.20 10.20 10.20 10.20 0.0M
2025-05-06 10.40 10.40 10.40 10.40 0.0M
2025-05-05 10.60 10.60 10.60 10.60 0.0M
2025-05-02 10.10 10.50 10.10 10.50 0.0M
2025-04-29 10.40 10.40 10.30 10.30 0.0M
2025-04-28 10.10 10.30 10.10 10.20 0.0M
2025-04-25 9.15 9.25 9.10 9.20 0.0M
2025-04-24 9.00 9.00 9.00 9.00 0.0M
2025-04-22 7.80 7.80 7.80 7.80 0.0M
2025-04-17 7.95 7.95 7.95 7.95 0.0M
2025-04-11 8.05 8.05 8.05 8.05 0.0M
2025-04-07 8.20 8.20 8.20 8.20 0.0M
2025-04-04 8.25 8.40 8.25 8.40 0.0M
2025-04-02 8.75 8.75 8.75 8.75 0.0M
2025-04-01 8.80 8.80 8.80 8.80 0.0M
2025-03-31 8.60 8.80 8.60 8.80 0.0M
2025-03-27 9.05 9.05 9.05 9.05 0.0M
2025-03-26 9.00 9.00 9.00 9.00 0.0M
2025-03-25 9.35 9.35 9.35 9.35 0.0M
2025-03-24 9.10 9.10 9.10 9.10 0.0M
2025-03-21 8.85 8.85 8.85 8.85 0.0M
2025-03-20 9.20 9.20 9.10 9.10 0.0M
2025-03-18 9.10 9.10 8.80 8.80 0.0M
2025-03-13 9.05 9.05 8.85 8.90 0.0M
2025-03-12 9.00 9.10 9.00 9.10 0.0M
2025-03-11 8.70 8.70 8.25 8.40 0.0M
2025-03-10 8.70 8.70 8.40 8.60 0.0M
2025-03-07 9.25 9.25 8.70 8.70 0.0M
2025-03-05 9.55 9.55 9.10 9.10 0.0M
2025-03-04 9.00 9.00 9.00 9.00 0.0M
2025-03-03 8.85 8.95 8.75 8.85 0.0M
2025-02-28 8.40 9.00 8.40 9.00 0.0M
2025-02-27 8.15 8.40 8.15 8.40 0.0M
2025-02-26 7.80 7.80 7.80 7.80 0.0M
2025-02-25 7.40 7.50 7.40 7.50 0.0M
2025-02-24 8.30 8.40 7.85 8.00 0.0M
2025-02-21 8.15 8.15 8.15 8.15 0.0M
2025-02-20 10.50 10.50 8.05 8.95 0.0M
2025-02-19 10.20 10.20 10.20 10.20 0.0M
2025-02-18 10.20 10.20 10.10 10.10 0.0M
2025-02-17 9.40 9.70 9.40 9.70 0.0M
2025-02-14 9.75 9.85 9.75 9.85 0.0M
2025-02-13 9.55 9.65 9.40 9.50 0.0M
2025-02-12 9.60 9.60 9.60 9.60 0.0M
2025-02-10 9.00 9.25 9.00 9.15 0.0M
2025-02-07 9.50 9.55 9.15 9.30 0.0M
2025-02-06 10.60 10.60 10.10 10.10 0.0M
2025-02-05 11.00 11.00 10.20 10.20 0.0M
2025-02-03 11.50 11.50 11.50 11.50 0.0M
2025-01-28 11.60 11.60 11.60 11.60 0.0M
2025-01-27 11.40 11.40 11.40 11.40 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.80 11.80 11.80 11.80 0.0M
2025-01-21 12.00 12.00 11.70 11.70 0.0M
2025-01-20 11.70 11.90 11.70 11.80 0.0M
2025-01-17 11.60 11.60 11.50 11.50 0.0M
2025-01-15 11.20 11.20 11.20 11.20 0.0M
2025-01-09 11.80 11.80 11.80 11.80 0.0M
2025-01-08 11.80 11.80 11.80 11.80 0.0M
2025-01-07 11.40 11.70 11.40 11.70 0.0M
2025-01-06 11.90 11.90 11.90 11.90 0.0M
2025-01-02 12.30 12.30 12.30 12.30 0.0M