Unibail-Rodamco

URW
🏛️ Alemania →
89.28
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 88.40 89.28 88.12 89.28 0.0M
2025-09-30 88.28 89.06 88.24 89.06 0.0M
2025-09-29 87.70 88.24 87.64 88.24 0.0M
2025-09-26 87.52 88.36 87.52 87.80 0.0M
2025-09-25 86.90 87.28 86.68 87.28 0.0M
2025-09-24 87.22 87.42 87.22 87.36 0.0M
2025-09-23 87.44 88.18 87.44 87.98 0.0M
2025-09-22 87.70 87.70 87.38 87.66 0.0M
2025-09-19 87.18 88.42 87.18 88.42 0.0M
2025-09-18 88.00 88.70 87.86 87.86 0.0M
2025-09-17 88.84 88.94 88.22 88.22 0.0M
2025-09-16 89.60 89.82 88.98 88.98 0.0M
2025-09-15 89.12 90.32 89.12 89.94 0.0M
2025-09-12 87.92 89.30 87.92 89.30 0.0M
2025-09-11 86.92 87.78 86.92 87.74 0.0M
2025-09-10 87.14 88.00 87.14 87.38 0.0M
2025-09-09 87.10 88.14 87.10 87.34 0.0M
2025-09-08 87.42 88.06 87.42 87.70 0.0M
2025-09-05 86.06 87.62 86.00 87.62 0.0M
2025-09-04 86.18 86.78 86.18 86.78 0.0M
2025-09-03 85.80 86.80 85.80 86.74 0.0M
2025-09-02 88.34 88.34 86.22 86.22 0.0M
2025-09-01 88.42 89.02 88.42 88.58 0.0M
2025-08-29 87.44 88.78 87.44 88.78 0.0M
2025-08-28 88.02 88.58 87.86 87.86 0.0M
2025-08-27 88.36 88.38 87.46 87.46 0.0M
2025-08-26 88.90 88.90 87.06 88.24 0.0M
2025-08-25 90.70 91.10 90.56 90.60 0.0M
2025-08-22 89.82 91.10 89.82 91.10 0.0M
2025-08-21 90.56 90.56 89.68 89.68 0.0M
2025-08-20 89.62 90.94 89.62 90.94 0.0M
2025-08-19 90.54 91.10 90.54 90.68 0.0M
2025-08-18 89.26 91.44 89.26 91.28 0.0M
2025-08-15 88.28 90.30 88.28 90.12 0.0M
2025-08-14 88.40 89.54 88.14 88.14 0.0M
2025-08-13 88.20 89.20 88.20 88.52 0.0M
2025-08-12 87.38 88.90 87.38 88.54 0.0M
2025-08-11 88.20 88.94 88.20 88.86 0.0M
2025-08-08 88.28 89.06 88.28 89.06 0.0M
2025-08-07 87.96 88.34 87.96 88.30 0.0M
2025-08-06 86.66 88.36 86.66 88.36 0.0M
2025-08-05 85.84 86.58 85.62 86.58 0.0M
2025-08-04 84.22 85.82 84.22 85.82 0.0M
2025-08-01 83.82 83.82 83.14 83.14 0.0M
2025-07-31 84.06 85.18 84.06 84.64 0.0M
2025-07-30 82.42 85.00 82.42 85.00 0.0M
2025-07-29 82.76 83.26 82.58 83.26 0.0M
2025-07-28 82.68 83.74 82.68 82.94 0.0M
2025-07-25 82.44 82.44 81.60 82.08 0.0M
2025-07-24 82.84 82.84 81.78 81.78 0.0M
2025-07-23 81.98 82.84 81.98 82.84 0.0M
2025-07-22 80.90 82.02 80.90 82.02 0.0M
2025-07-21 80.22 81.46 80.22 81.46 0.0M
2025-07-18 79.98 81.18 79.98 81.18 0.0M
2025-07-17 79.86 79.86 79.18 79.64 0.0M
2025-07-16 79.32 79.78 79.32 79.78 0.0M
2025-07-15 80.30 80.82 80.30 80.80 0.0M
2025-07-14 78.50 79.58 78.50 79.54 0.0M
2025-07-11 79.68 80.10 79.04 79.04 0.0M
2025-07-10 80.18 80.34 80.10 80.10 0.0M
2025-07-09 79.80 80.58 79.80 80.58 0.0M
2025-07-08 79.80 79.80 79.54 79.78 0.0M
2025-07-07 79.44 79.86 79.44 79.86 0.0M
2025-07-04 78.96 79.34 78.96 79.34 0.0M
2025-07-03 79.86 80.22 79.86 79.86 0.0M
2025-07-02 80.84 81.06 80.06 80.06 0.0M
2025-07-01 80.70 81.62 80.70 80.74 0.0M
2025-06-30 80.10 80.74 80.10 80.66 0.0M
2025-06-27 80.52 80.52 79.86 80.22 0.0M
2025-06-26 79.76 80.70 79.76 80.70 0.0M
2025-06-25 80.94 81.30 80.34 80.34 0.0M
2025-06-24 80.90 81.58 80.90 81.18 0.0M
2025-06-23 79.84 80.70 79.84 80.46 0.0M
2025-06-20 81.08 81.70 81.08 81.70 0.0M
2025-06-19 80.98 81.30 80.98 81.30 0.0M
2025-06-18 82.56 82.56 81.86 81.94 0.0M
2025-06-17 82.60 82.76 82.34 82.76 0.0M
2025-06-16 82.32 83.56 82.32 83.56 0.0M
2025-06-13 81.28 82.42 81.28 82.14 0.0M
2025-06-12 82.78 83.06 82.74 82.90 0.0M
2025-06-11 83.66 84.26 83.66 83.72 0.0M
2025-06-10 82.36 83.76 82.36 83.76 0.0M
2025-06-09 81.90 82.94 81.90 82.50 0.0M
2025-06-06 81.42 82.16 81.42 81.66 0.0M
2025-06-05 80.38 82.08 80.38 81.70 0.0M
2025-06-04 81.90 82.10 80.26 80.26 0.0M
2025-06-03 82.72 83.70 82.22 82.22 0.0M
2025-06-02 82.48 83.08 82.22 82.22 0.0M
2025-05-30 83.26 83.94 83.26 83.90 0.0M
2025-05-29 83.60 83.86 83.60 83.86 0.0M
2025-05-28 80.28 82.98 80.28 82.74 0.0M
2025-05-27 79.46 80.58 79.46 80.58 0.0M
2025-05-26 78.38 79.94 78.38 79.78 0.0M
2025-05-23 78.50 79.66 77.54 77.54 0.0M
2025-05-22 78.26 78.88 78.12 78.12 0.0M
2025-05-21 78.14 79.18 78.14 79.18 0.0M
2025-05-20 77.68 78.84 77.68 78.84 0.0M
2025-05-19 77.68 78.00 76.86 78.00 0.0M
2025-05-16 77.84 78.26 77.58 77.58 0.0M
2025-05-15 74.92 77.38 74.92 77.38 0.0M
2025-05-14 75.12 76.72 75.12 76.30 0.0M
2025-05-13 74.58 75.48 74.58 75.48 0.0M
2025-05-12 73.62 75.54 73.46 75.54 0.0M
2025-05-09 72.56 73.18 72.56 73.18 0.0M
2025-05-08 72.72 73.04 72.28 73.04 0.0M
2025-05-07 76.36 76.36 75.80 75.80 0.0M
2025-05-06 76.14 76.40 76.04 76.40 0.0M
2025-05-05 75.64 76.60 75.64 76.60 0.0M
2025-05-02 74.54 75.96 74.54 75.96 0.0M
2025-04-30 73.26 73.86 73.26 73.56 0.0M
2025-04-29 73.56 74.70 73.56 74.22 0.0M
2025-04-28 72.82 73.82 72.82 73.82 0.0M
2025-04-25 72.66 72.82 72.48 72.66 0.0M
2025-04-24 71.86 72.50 71.86 72.50 0.0M
2025-04-23 72.62 72.82 72.34 72.34 0.0M
2025-04-22 71.10 71.94 71.10 71.78 0.0M
2025-04-17 69.68 70.96 69.68 70.96 0.0M
2025-04-16 68.70 69.72 68.70 69.58 0.0M
2025-04-15 67.20 69.62 67.20 69.62 0.0M
2025-04-14 66.58 67.48 66.58 67.48 0.0M
2025-04-11 66.72 66.72 64.24 65.02 0.0M
2025-04-10 67.48 70.40 67.26 67.26 0.0M
2025-04-09 63.56 64.20 62.40 62.40 0.0M
2025-04-08 65.74 66.94 64.74 66.94 0.0M
2025-04-07 63.60 65.16 63.60 65.16 0.0M
2025-04-04 73.56 73.56 68.56 69.08 0.0M
2025-04-03 75.86 78.54 75.86 75.92 0.0M
2025-04-02 77.66 78.66 77.66 78.14 0.0M
2025-04-01 78.18 78.94 78.18 78.94 0.0M
2025-03-31 76.74 77.50 76.74 77.42 0.0M
2025-03-28 76.46 78.34 76.46 77.82 0.0M
2025-03-27 76.44 77.78 76.44 77.78 0.0M
2025-03-26 76.28 77.08 76.28 77.08 0.0M
2025-03-25 76.08 77.22 76.08 77.10 0.0M
2025-03-24 76.70 77.16 76.02 76.02 0.0M
2025-03-21 75.82 76.68 75.82 76.58 0.0M
2025-03-20 75.40 76.52 75.40 76.52 0.0M
2025-03-19 75.12 76.26 75.12 75.70 0.0M
2025-03-18 76.28 76.30 76.00 76.30 0.0M
2025-03-17 75.02 76.50 75.02 76.50 0.0M
2025-03-14 76.00 76.50 75.60 76.02 0.0M
2025-03-13 75.34 76.80 75.34 76.80 0.0M
2025-03-12 74.46 76.50 74.46 76.50 0.0M
2025-03-11 74.44 75.70 74.44 74.90 0.0M
2025-03-10 75.06 75.06 74.38 74.38 0.0M
2025-03-07 75.22 75.22 74.90 74.90 0.0M
2025-03-06 79.54 79.54 74.96 74.96 0.0M
2025-03-05 81.30 81.86 79.68 79.68 0.0M
2025-03-04 79.78 80.76 79.78 80.72 0.0M
2025-03-03 81.20 81.22 80.92 80.92 0.0M
2025-02-28 80.92 81.66 80.92 81.66 0.0M
2025-02-27 81.32 81.64 81.32 81.62 0.0M
2025-02-26 84.02 84.02 82.62 82.66 0.0M
2025-02-25 81.22 83.56 81.22 83.56 0.0M
2025-02-24 81.26 82.24 81.26 81.90 0.0M
2025-02-21 80.92 81.80 80.84 81.80 0.0M
2025-02-20 80.18 81.18 80.18 80.94 0.0M
2025-02-19 79.82 79.82 79.58 79.58 0.0M
2025-02-18 80.02 80.54 79.86 80.54 0.0M
2025-02-17 80.62 80.80 79.90 80.14 0.0M
2025-02-14 80.10 80.96 79.94 80.96 0.0M
2025-02-13 80.72 81.56 79.18 79.24 0.0M
2025-02-12 81.96 82.78 81.88 82.20 0.0M
2025-02-11 81.66 83.00 81.46 83.00 0.0M
2025-02-10 81.70 81.90 81.70 81.90 0.0M
2025-02-07 82.30 82.30 81.34 81.34 0.0M
2025-02-06 79.76 81.60 79.76 81.60 0.0M
2025-02-05 79.20 79.86 79.10 79.86 0.0M
2025-02-04 79.02 79.66 79.02 79.30 0.0M
2025-02-03 79.30 79.62 79.14 79.14 0.0M
2025-01-31 79.96 80.78 79.96 80.78 0.0M
2025-01-30 79.12 80.02 79.12 80.02 0.0M
2025-01-29 78.66 79.68 78.66 79.68 0.0M
2025-01-28 78.00 79.22 78.00 79.22 0.0M
2025-01-27 77.66 78.22 77.66 78.22 0.0M
2025-01-24 76.96 76.96 76.74 76.74 0.0M
2025-01-23 74.50 75.26 74.38 75.26 0.0M
2025-01-22 74.58 75.02 74.58 74.94 0.0M
2025-01-21 74.14 74.70 74.14 74.70 0.0M
2025-01-20 75.00 75.00 74.26 74.26 0.0M
2025-01-17 73.16 74.50 73.16 74.46 0.0M
2025-01-16 73.22 73.22 72.50 72.50 0.0M
2025-01-15 71.84 72.80 71.62 72.80 0.0M
2025-01-14 72.12 72.12 71.26 71.26 0.0M
2025-01-13 73.06 73.06 71.50 71.50 0.0M
2025-01-10 74.26 74.58 74.10 74.10 0.0M
2025-01-09 73.62 74.38 73.62 74.38 0.0M
2025-01-08 74.82 74.82 73.66 74.14 0.0M
2025-01-07 76.34 76.46 75.50 76.46 0.0M
2025-01-06 74.00 74.14 73.58 74.14 0.0M
2025-01-03 73.70 73.94 73.50 73.50 0.0M
2025-01-02 73.22 73.40 72.90 73.40 0.0M