Renault

RENA
🏛️ Alemania →
34.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 35.00 35.00 34.72 34.72 0.0M
2025-09-26 35.08 35.08 35.08 35.08 0.0M
2025-09-25 34.36 34.36 34.36 34.36 0.0M
2025-09-24 34.97 34.97 34.97 34.97 0.0M
2025-09-23 34.80 35.22 34.80 34.95 0.0M
2025-09-22 35.19 35.19 35.19 35.19 0.0M
2025-09-19 35.24 35.24 35.23 35.23 0.0M
2025-09-18 35.18 35.46 35.18 35.46 0.0M
2025-09-17 35.01 35.01 35.01 35.01 0.0M
2025-09-16 34.60 35.23 34.60 35.13 0.0M
2025-09-15 34.47 34.83 34.40 34.40 0.0M
2025-09-12 34.36 34.71 34.00 34.23 0.0M
2025-09-11 34.07 34.42 34.07 34.39 0.0M
2025-09-10 34.13 34.21 34.10 34.21 0.0M
2025-09-09 32.99 34.02 32.99 34.02 0.0M
2025-09-08 33.15 33.15 32.84 32.84 0.0M
2025-09-05 33.01 33.01 32.90 32.90 0.0M
2025-09-04 32.82 33.08 32.82 33.08 0.0M
2025-09-03 33.46 33.46 32.65 32.65 0.0M
2025-09-02 34.06 34.09 33.39 33.39 0.0M
2025-09-01 33.85 34.09 33.80 34.09 0.0M
2025-08-29 33.81 33.81 33.81 33.81 0.0M
2025-08-28 32.93 32.93 32.93 32.93 0.0M
2025-08-27 33.17 33.17 33.17 33.17 0.0M
2025-08-26 33.08 33.25 33.08 33.25 0.0M
2025-08-25 33.61 33.77 33.61 33.77 0.0M
2025-08-22 33.05 33.05 33.05 33.05 0.0M
2025-08-21 33.75 33.75 33.20 33.20 0.0M
2025-08-20 33.20 33.53 33.20 33.53 0.0M
2025-08-19 32.86 33.49 32.86 33.49 0.0M
2025-08-18 33.43 33.43 32.86 32.94 0.0M
2025-08-15 32.88 32.88 32.88 32.88 0.0M
2025-08-14 32.70 32.70 32.68 32.68 0.0M
2025-08-13 32.53 32.53 32.43 32.43 0.0M
2025-08-12 32.42 32.55 32.41 32.53 0.0M
2025-08-11 32.51 32.54 32.51 32.54 0.0M
2025-08-08 31.82 31.90 31.82 31.90 0.0M
2025-08-07 31.18 32.05 31.18 32.00 0.0M
2025-08-06 31.60 31.60 31.15 31.15 0.0M
2025-08-05 31.70 31.70 31.20 31.20 0.0M
2025-08-04 32.60 32.82 31.34 31.50 0.0M
2025-08-01 32.84 32.84 32.14 32.14 0.0M
2025-07-31 33.82 33.82 32.50 32.81 0.0M
2025-07-30 34.00 34.20 33.39 34.20 0.0M
2025-07-29 34.38 34.38 33.94 33.94 0.0M
2025-07-28 34.66 34.73 34.34 34.34 0.0M
2025-07-25 33.80 34.37 33.80 34.12 0.0M
2025-07-24 34.30 34.34 33.78 34.30 0.0M
2025-07-23 33.48 34.40 33.48 34.35 0.0M
2025-07-22 33.70 33.70 33.24 33.24 0.0M
2025-07-21 33.72 33.76 33.23 33.63 0.0M
2025-07-18 33.75 33.76 33.64 33.64 0.0M
2025-07-17 34.20 34.20 33.08 33.46 0.0M
2025-07-16 38.00 38.00 33.84 34.40 0.0M
2025-07-15 40.99 40.99 39.94 40.00 0.0M
2025-07-14 40.85 40.85 40.85 40.85 0.0M
2025-07-11 41.57 41.57 41.57 41.57 0.0M
2025-07-10 41.07 41.80 41.07 41.80 0.0M
2025-07-09 40.00 41.33 40.00 41.31 0.0M
2025-07-08 40.54 40.54 39.80 39.82 0.0M
2025-07-07 40.00 40.58 40.00 40.58 0.0M
2025-07-04 40.69 40.69 40.49 40.49 0.0M
2025-07-03 41.28 41.28 41.28 41.28 0.0M
2025-07-02 40.31 41.00 40.31 41.00 0.0M
2025-07-01 39.21 40.28 39.21 40.28 0.0M
2025-06-30 40.00 40.00 39.54 39.54 0.0M
2025-06-27 39.28 39.28 39.28 39.28 0.0M
2025-06-26 39.34 39.34 38.75 38.75 0.0M
2025-06-25 39.73 39.73 39.33 39.33 0.0M
2025-06-24 39.29 39.57 39.29 39.38 0.0M
2025-06-23 38.67 38.67 38.60 38.60 0.0M
2025-06-20 38.58 39.05 38.58 39.05 0.0M
2025-06-19 38.15 38.44 38.15 38.44 0.0M
2025-06-18 39.22 39.22 38.50 39.02 0.0M
2025-06-17 39.50 40.00 39.13 39.59 0.0M
2025-06-16 40.50 40.50 39.42 39.70 0.0M
2025-06-13 43.04 43.10 43.04 43.10 0.0M
2025-06-12 43.91 43.91 43.40 43.40 0.0M
2025-06-11 44.45 44.70 44.13 44.13 0.0M
2025-06-10 43.45 44.50 43.45 44.50 0.0M
2025-06-09 43.45 43.45 43.39 43.39 0.0M
2025-06-06 43.06 43.06 42.97 42.97 0.0M
2025-06-05 43.50 43.50 43.20 43.20 0.0M
2025-06-04 44.68 44.68 44.68 44.68 0.0M
2025-06-03 43.83 43.83 43.53 43.53 0.0M
2025-06-02 45.00 45.00 44.19 44.19 0.0M
2025-05-30 46.01 46.01 46.01 46.01 0.0M
2025-05-29 46.85 46.85 46.20 46.47 0.0M
2025-05-28 46.94 46.94 46.49 46.49 0.0M
2025-05-27 47.72 47.72 47.72 47.72 0.0M
2025-05-26 48.10 48.10 48.07 48.07 0.0M
2025-05-23 47.89 47.89 46.77 47.02 0.0M
2025-05-22 49.17 49.17 49.17 49.17 0.0M
2025-05-21 49.11 49.11 49.11 49.11 0.0M
2025-05-20 48.69 48.95 48.69 48.95 0.0M
2025-05-19 48.99 48.99 48.82 48.82 0.0M
2025-05-16 48.90 49.45 48.90 49.20 0.0M
2025-05-15 48.57 48.89 48.57 48.89 0.0M
2025-05-14 48.87 48.87 48.85 48.85 0.0M
2025-05-13 48.10 48.91 48.10 48.91 0.0M
2025-05-12 48.00 49.50 48.00 48.32 0.0M
2025-05-09 46.60 47.30 46.60 47.30 0.0M
2025-05-08 45.66 45.79 45.66 45.79 0.0M
2025-05-07 48.20 48.20 47.74 47.74 0.0M
2025-05-06 47.41 47.47 47.41 47.47 0.0M
2025-05-05 47.34 47.45 47.34 47.45 0.0M
2025-05-02 46.72 47.41 46.72 47.41 0.0M
2025-04-30 47.40 47.72 47.40 47.72 0.0M
2025-04-29 46.55 46.55 46.55 46.55 0.0M
2025-04-28 46.74 46.74 46.74 46.74 0.0M
2025-04-25 46.00 47.00 46.00 46.90 0.0M
2025-04-24 45.22 46.35 45.22 45.87 0.0M
2025-04-23 45.25 45.28 45.25 45.28 0.0M
2025-04-22 44.70 44.70 44.00 44.00 0.0M
2025-04-17 43.84 43.84 43.60 43.60 0.0M
2025-04-16 43.90 44.03 43.84 43.91 0.0M
2025-04-15 44.40 44.45 44.40 44.45 0.0M
2025-04-14 43.87 43.87 43.87 43.87 0.0M
2025-04-11 43.47 43.47 43.47 43.47 0.0M
2025-04-10 44.50 44.50 44.50 44.50 0.0M
2025-04-09 40.65 42.14 40.65 42.14 0.0M
2025-04-08 43.00 43.00 41.87 42.26 0.0M
2025-04-07 41.40 41.40 40.70 40.70 0.0M
2025-04-04 45.36 45.36 43.54 43.68 0.0M
2025-04-03 46.05 46.05 46.05 46.05 0.0M
2025-04-02 46.85 47.00 46.85 47.00 0.0M
2025-04-01 46.42 46.69 46.42 46.69 0.0M
2025-03-31 46.88 47.35 46.88 47.30 0.0M
2025-03-28 49.00 49.00 49.00 49.00 0.0M
2025-03-27 47.70 49.61 47.70 49.61 0.0M
2025-03-26 49.70 50.50 49.38 49.38 0.0M
2025-03-25 49.38 49.38 49.38 49.38 0.0M
2025-03-24 47.00 47.00 47.00 47.00 0.0M
2025-03-21 48.06 48.06 46.97 46.97 0.0M
2025-03-20 49.03 49.03 49.03 49.03 0.0M
2025-03-19 48.90 48.90 48.90 48.90 0.0M
2025-03-18 48.32 48.32 48.32 48.32 0.0M
2025-03-17 48.34 48.54 48.20 48.54 0.0M
2025-03-14 47.90 47.90 47.90 47.90 0.0M
2025-03-13 48.03 48.03 47.85 47.85 0.0M
2025-03-12 47.91 48.37 47.91 48.37 0.0M
2025-03-11 47.60 47.60 47.60 47.60 0.0M
2025-03-10 48.06 48.06 48.06 48.06 0.0M
2025-03-07 48.48 48.48 48.00 48.00 0.0M
2025-03-06 50.00 50.00 48.45 48.45 0.0M
2025-03-05 48.88 50.32 48.88 50.12 0.0M
2025-03-04 49.98 50.14 47.80 48.32 0.0M
2025-03-03 49.99 51.60 49.99 50.12 0.0M
2025-02-28 48.94 49.97 48.94 49.80 0.0M
2025-02-27 49.78 49.78 49.78 49.78 0.0M
2025-02-26 48.20 49.50 48.20 49.50 0.0M
2025-02-25 48.00 48.12 48.00 48.12 0.0M
2025-02-24 48.87 49.27 48.87 49.27 0.0M
2025-02-21 49.81 50.00 48.61 48.61 0.0M
2025-02-20 50.84 50.96 49.30 49.30 0.0M
2025-02-19 51.98 51.98 51.30 51.30 0.0M
2025-02-18 52.30 52.50 52.30 52.48 0.0M
2025-02-17 52.00 53.22 52.00 52.08 0.0M
2025-02-14 51.50 52.34 51.50 52.34 0.0M
2025-02-13 50.84 51.74 50.84 51.74 0.0M
2025-02-12 48.30 49.52 48.30 49.52 0.0M
2025-02-11 49.31 49.31 49.12 49.12 0.0M
2025-02-10 49.26 49.26 49.19 49.22 0.0M
2025-02-07 48.59 49.02 48.59 48.88 0.0M
2025-02-06 48.32 48.32 48.11 48.11 0.0M
2025-02-05 47.88 48.40 47.37 47.44 0.0M
2025-02-04 49.37 49.37 49.37 49.37 0.0M
2025-02-03 48.36 49.52 48.36 49.51 0.0M
2025-01-31 49.80 49.80 49.80 49.80 0.0M
2025-01-30 49.44 49.84 49.44 49.84 0.0M
2025-01-29 49.44 49.44 49.44 49.44 0.0M
2025-01-28 48.74 48.74 48.74 48.74 0.0M
2025-01-27 48.61 49.31 48.61 49.31 0.0M
2025-01-24 48.70 50.12 48.70 49.64 0.0M
2025-01-23 49.51 49.51 48.41 48.41 0.0M
2025-01-22 48.40 49.88 48.40 49.88 0.0M
2025-01-21 47.78 48.21 47.78 48.21 0.0M
2025-01-20 48.77 48.77 47.96 48.00 0.0M
2025-01-17 48.53 49.25 48.53 49.25 0.0M
2025-01-16 47.89 49.22 47.89 49.22 0.0M
2025-01-15 46.74 46.74 46.74 46.74 0.0M
2025-01-14 46.27 46.78 46.27 46.78 0.0M
2025-01-13 45.91 45.91 45.37 45.62 0.0M
2025-01-10 45.79 45.83 45.79 45.83 0.0M
2025-01-09 46.86 46.86 45.72 45.72 0.0M
2025-01-08 46.80 47.28 46.50 46.80 0.0M
2025-01-07 46.99 47.34 46.99 47.27 0.0M
2025-01-06 46.33 47.13 46.33 47.00 0.0M
2025-01-03 46.81 46.81 46.16 46.16 0.0M
2025-01-02 47.16 47.16 46.42 46.86 0.0M