45.60
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
09:40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.2K |
10:10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
11:05 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
12:50 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
14:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
20:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |