PSI AG

PSAGn
🏛️ Alemania →
26.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 26.80 26.80 26.80 26.80 0.0M
2025-09-26 27.30 27.30 27.30 27.30 0.0M
2025-09-25 27.60 27.60 27.00 27.00 0.0M
2025-09-24 27.50 27.50 27.50 27.50 0.0M
2025-09-23 27.90 27.90 27.90 27.90 0.0M
2025-09-22 27.50 27.50 27.50 27.50 0.0M
2025-09-19 27.50 27.60 27.50 27.60 0.0M
2025-09-18 27.60 27.60 27.60 27.60 0.0M
2025-09-17 27.50 27.50 27.50 27.50 0.0M
2025-09-16 27.50 27.50 27.50 27.50 0.0M
2025-09-15 27.30 27.30 27.30 27.30 0.0M
2025-09-12 27.50 27.50 27.50 27.50 0.0M
2025-09-11 27.40 27.40 27.40 27.40 0.0M
2025-09-10 27.50 27.50 27.50 27.50 0.0M
2025-09-09 27.60 27.60 27.60 27.60 0.0M
2025-09-08 27.10 27.10 27.10 27.10 0.0M
2025-09-05 27.10 27.10 27.10 27.10 0.0M
2025-09-04 26.80 26.80 26.80 26.80 0.0M
2025-09-03 27.20 27.30 27.20 27.30 0.0M
2025-09-02 28.60 28.60 28.00 28.00 0.0M
2025-09-01 29.20 29.20 29.20 29.20 0.0M
2025-08-29 29.40 29.50 29.40 29.50 0.0M
2025-08-28 28.50 28.90 28.50 28.90 0.0M
2025-08-27 27.90 28.20 27.90 28.20 0.0M
2025-08-26 26.70 26.70 26.70 26.70 0.0M
2025-08-25 27.20 27.20 27.00 27.00 0.0M
2025-08-22 27.20 27.20 27.20 27.20 0.0M
2025-08-21 26.70 26.70 26.70 26.70 0.0M
2025-08-20 27.00 27.00 27.00 27.00 0.0M
2025-08-19 27.20 27.20 27.20 27.20 0.0M
2025-08-18 26.60 26.60 26.60 26.60 0.0M
2025-08-15 26.90 26.90 26.90 26.90 0.0M
2025-08-14 25.90 25.90 25.90 25.90 0.0M
2025-08-13 26.10 26.10 26.10 26.10 0.0M
2025-08-12 26.50 26.50 26.30 26.30 0.0M
2025-08-11 27.30 27.30 27.00 27.00 0.0M
2025-08-08 27.00 27.00 27.00 27.00 0.0M
2025-08-07 27.10 27.10 27.10 27.10 0.0M
2025-08-06 27.50 27.50 27.10 27.10 0.0M
2025-08-05 28.10 28.10 28.10 28.10 0.0M
2025-08-04 27.90 27.90 27.90 27.90 0.0M
2025-08-01 29.70 29.70 29.70 29.70 0.0M
2025-07-31 29.00 29.00 29.00 29.00 0.0M
2025-07-30 28.90 28.90 28.90 28.90 0.0M
2025-07-29 28.90 28.90 28.90 28.90 0.0M
2025-07-28 30.00 30.00 30.00 30.00 0.0M
2025-07-25 30.10 30.10 30.10 30.10 0.0M
2025-07-24 30.40 30.40 30.30 30.30 0.0M
2025-07-23 30.50 30.50 30.50 30.50 0.0M
2025-07-22 30.20 30.20 30.20 30.20 0.0M
2025-07-21 30.60 30.60 30.30 30.30 0.0M
2025-07-18 30.20 30.20 30.20 30.20 0.0M
2025-07-17 30.00 30.20 30.00 30.20 0.0M
2025-07-16 30.20 30.20 30.20 30.20 0.0M
2025-07-15 30.10 30.10 29.90 29.90 0.0M
2025-07-14 30.00 30.00 30.00 30.00 0.0M
2025-07-11 30.10 30.10 30.10 30.10 0.0M
2025-07-10 30.10 30.10 30.00 30.00 0.0M
2025-07-09 30.30 30.30 30.30 30.30 0.0M
2025-07-08 30.10 30.10 30.10 30.10 0.0M
2025-07-07 30.10 30.10 30.10 30.10 0.0M
2025-07-04 30.40 30.40 30.00 30.00 0.0M
2025-07-03 29.40 29.40 29.40 29.40 0.0M
2025-07-02 30.00 30.00 30.00 30.00 0.0M
2025-07-01 30.50 30.50 30.50 30.50 0.0M
2025-06-30 30.00 30.00 30.00 30.00 0.0M
2025-06-27 29.70 30.10 29.70 30.10 0.0M
2025-06-26 29.00 29.00 29.00 29.00 0.0M
2025-06-25 29.00 29.00 29.00 29.00 0.0M
2025-06-24 28.50 29.10 28.50 29.10 0.0M
2025-06-23 28.40 28.40 28.40 28.40 0.0M
2025-06-20 28.70 28.70 28.70 28.70 0.0M
2025-06-19 29.20 29.20 29.00 29.00 0.0M
2025-06-18 29.00 29.00 28.90 28.90 0.0M
2025-06-17 28.10 28.10 28.10 28.10 0.0M
2025-06-16 29.00 29.00 28.70 28.70 0.0M
2025-06-13 29.30 29.30 29.30 29.30 0.0M
2025-06-12 29.90 30.10 29.90 30.10 0.0M
2025-06-11 30.20 30.30 30.20 30.30 0.0M
2025-06-10 30.10 30.30 30.10 30.30 0.0M
2025-06-09 30.20 30.20 30.20 30.20 0.0M
2025-06-06 29.70 29.70 29.70 29.70 0.0M
2025-06-05 30.30 30.30 29.70 29.70 0.0M
2025-06-04 30.30 30.30 30.30 30.30 0.0M
2025-06-03 31.20 31.20 31.20 31.20 0.0M
2025-06-02 31.60 32.00 31.30 31.50 0.0M
2025-05-30 30.80 30.80 30.80 30.80 0.0M
2025-05-29 30.30 30.30 30.30 30.30 0.0M
2025-05-28 30.00 30.00 30.00 30.00 0.0M
2025-05-27 28.60 28.60 28.20 28.20 0.0M
2025-05-26 29.20 29.20 29.20 29.20 0.0M
2025-05-23 29.10 29.20 29.10 29.20 0.0M
2025-05-22 29.60 29.60 29.60 29.60 0.0M
2025-05-21 29.60 29.60 29.60 29.60 0.0M
2025-05-20 29.60 29.60 29.60 29.60 0.0M
2025-05-19 30.50 30.50 29.50 29.50 0.0M
2025-05-16 31.20 31.20 31.20 31.20 0.0M
2025-05-15 30.30 31.20 30.30 31.20 0.0M
2025-05-14 30.60 30.60 30.60 30.60 0.0M
2025-05-13 30.80 30.80 30.60 30.60 0.0M
2025-05-12 30.80 30.80 30.80 30.80 0.0M
2025-05-09 30.50 30.50 30.20 30.20 0.0M
2025-05-08 30.50 30.80 30.40 30.40 0.0M
2025-05-07 30.20 30.20 30.20 30.20 0.0M
2025-05-06 30.30 30.70 30.30 30.70 0.0M
2025-05-05 31.60 31.60 31.00 31.00 0.0M
2025-05-02 29.60 31.00 29.60 31.00 0.0M
2025-04-30 27.80 27.80 27.80 27.80 0.0M
2025-04-29 26.50 28.50 26.50 28.50 0.0M
2025-04-28 27.00 27.00 27.00 27.00 0.0M
2025-04-25 26.50 26.50 26.50 26.50 0.0M
2025-04-24 26.10 26.10 26.10 26.10 0.0M
2025-04-23 26.40 26.40 26.40 26.40 0.0M
2025-04-22 25.70 26.60 25.70 26.60 0.0M
2025-04-17 25.10 25.10 25.10 25.10 0.0M
2025-04-16 25.40 25.40 25.40 25.40 0.0M
2025-04-15 25.10 25.10 25.10 25.10 0.0M
2025-04-14 24.40 24.40 24.40 24.40 0.0M
2025-04-11 25.10 25.10 25.10 25.10 0.0M
2025-04-10 23.30 25.60 23.30 25.60 0.0M
2025-04-09 22.30 22.50 22.30 22.50 0.0M
2025-04-08 22.60 22.60 22.60 22.60 0.0M
2025-04-07 21.10 22.10 21.10 22.10 0.0M
2025-04-04 24.60 24.60 24.60 24.60 0.0M
2025-04-03 24.10 24.10 24.10 24.10 0.0M
2025-04-02 24.50 24.50 24.50 24.50 0.0M
2025-04-01 25.20 25.20 25.20 25.20 0.0M
2025-03-31 25.30 25.30 24.60 24.60 0.0M
2025-03-28 26.10 26.20 26.10 26.20 0.0M
2025-03-27 28.20 28.20 28.20 28.20 0.0M
2025-03-26 27.40 27.40 27.40 27.40 0.0M
2025-03-25 27.60 28.00 27.40 27.40 0.0M
2025-03-24 28.20 28.20 28.20 28.20 0.0M
2025-03-21 28.60 28.60 28.60 28.60 0.0M
2025-03-20 28.60 28.60 28.60 28.60 0.0M
2025-03-19 28.00 28.70 28.00 28.70 0.0M
2025-03-18 29.00 29.00 28.50 28.50 0.0M
2025-03-17 29.90 29.90 28.70 29.10 0.0M
2025-03-14 28.80 28.80 28.80 28.80 0.0M
2025-03-13 29.00 29.00 28.70 28.70 0.0M
2025-03-12 27.80 27.80 27.80 27.80 0.0M
2025-03-11 27.40 27.40 27.40 27.40 0.0M
2025-03-10 29.40 29.40 27.90 27.90 0.0M
2025-03-07 28.60 28.60 28.60 28.60 0.0M
2025-03-06 27.90 27.90 27.90 27.90 0.0M
2025-03-05 27.10 27.10 27.10 27.10 0.0M
2025-03-04 28.40 28.40 27.20 27.20 0.0M
2025-03-03 28.70 29.00 28.70 29.00 0.0M
2025-02-28 26.90 27.80 26.90 27.80 0.0M
2025-02-27 26.10 26.10 26.10 26.10 0.0M
2025-02-26 24.60 24.60 24.60 24.60 0.0M
2025-02-25 25.40 25.40 25.40 25.40 0.0M
2025-02-24 27.00 27.00 27.00 27.00 0.0M
2025-02-21 26.50 27.00 26.50 27.00 0.0M
2025-02-20 26.80 26.80 26.80 26.80 0.0M
2025-02-19 26.60 26.60 26.50 26.50 0.0M
2025-02-18 26.90 26.90 26.00 26.00 0.0M
2025-02-17 27.60 27.60 26.50 26.50 0.0M
2025-02-14 27.10 27.60 27.00 27.00 0.0M
2025-02-13 24.70 27.40 24.70 27.40 0.0M
2025-02-12 23.80 24.90 23.00 24.70 0.0M
2025-02-11 22.60 22.80 22.50 22.80 0.0M
2025-02-10 22.90 22.90 22.90 22.90 0.0M
2025-02-07 23.00 23.00 23.00 23.00 0.0M
2025-02-06 22.80 22.80 22.80 22.80 0.0M
2025-02-05 23.20 23.20 22.90 22.90 0.0M
2025-02-04 22.40 22.40 22.40 22.40 0.0M
2025-02-03 22.20 22.20 22.20 22.20 0.0M
2025-01-31 21.90 21.90 21.90 21.90 0.0M
2025-01-30 22.00 22.00 22.00 22.00 0.0M
2025-01-29 21.80 21.80 21.80 21.80 0.0M
2025-01-28 21.90 21.90 21.80 21.80 0.0M
2025-01-27 21.80 21.80 21.80 21.80 0.0M
2025-01-24 21.40 21.50 21.40 21.50 0.0M
2025-01-23 21.20 21.20 21.20 21.20 0.0M
2025-01-22 21.70 21.70 21.70 21.70 0.0M
2025-01-21 22.00 22.00 22.00 22.00 0.0M
2025-01-20 21.80 21.80 21.80 21.80 0.0M
2025-01-17 22.00 22.00 22.00 22.00 0.0M
2025-01-16 21.80 21.80 21.80 21.80 0.0M
2025-01-15 21.60 21.60 21.60 21.60 0.0M
2025-01-14 21.50 21.50 21.50 21.50 0.0M
2025-01-13 21.40 21.40 21.40 21.40 0.0M
2025-01-10 21.60 21.60 21.50 21.50 0.0M
2025-01-09 21.50 21.50 21.50 21.50 0.0M
2025-01-08 21.30 21.30 21.30 21.30 0.0M
2025-01-07 21.20 21.20 21.20 21.20 0.0M
2025-01-06 21.20 21.20 21.20 21.20 0.0M
2025-01-03 20.90 20.90 20.90 20.90 0.0M
2025-01-02 20.90 21.10 20.90 21.10 0.0M