ZEAL Network SE

TIMAn
🏛️ Alemania →
48.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 48.50 48.50 48.50 48.50 0.0M
2025-09-26 49.10 49.80 49.10 49.80 0.0M
2025-09-25 49.20 49.50 49.20 49.50 0.0M
2025-09-24 47.90 49.60 47.90 49.60 0.0M
2025-09-23 48.90 48.90 48.10 48.10 0.0M
2025-09-22 49.00 49.00 49.00 49.00 0.0M
2025-09-19 47.50 49.20 47.50 49.20 0.0M
2025-09-18 43.90 44.80 43.90 44.50 0.0M
2025-09-17 44.70 44.70 44.70 44.70 0.0M
2025-09-16 44.30 44.30 44.30 44.30 0.0M
2025-09-15 45.20 45.70 45.20 45.70 0.0M
2025-09-12 44.00 44.00 44.00 44.00 0.0M
2025-09-11 43.80 43.80 43.80 43.80 0.0M
2025-09-10 44.10 44.10 44.00 44.00 0.0M
2025-09-09 43.80 43.80 43.80 43.80 0.0M
2025-09-08 45.40 45.40 45.40 45.40 0.0M
2025-09-05 43.00 43.00 43.00 43.00 0.0M
2025-09-04 44.00 44.00 44.00 44.00 0.0M
2025-09-03 44.30 44.30 44.30 44.30 0.0M
2025-09-02 45.10 45.10 45.10 45.10 0.0M
2025-09-01 45.70 45.70 45.70 45.70 0.0M
2025-08-29 44.80 44.80 44.80 44.80 0.0M
2025-08-28 45.00 45.30 45.00 45.30 0.0M
2025-08-27 45.20 45.40 45.20 45.40 0.0M
2025-08-26 45.20 45.50 45.20 45.50 0.0M
2025-08-25 45.60 45.60 45.60 45.60 0.0M
2025-08-22 45.60 45.60 45.60 45.60 0.0M
2025-08-21 45.90 45.90 45.90 45.90 0.0M
2025-08-20 46.00 46.00 46.00 46.00 0.0M
2025-08-19 45.90 45.90 45.90 45.90 0.0M
2025-08-18 45.70 45.70 45.70 45.70 0.0M
2025-08-15 45.80 45.80 45.80 45.80 0.0M
2025-08-14 45.40 45.40 45.40 45.40 0.0M
2025-08-13 46.40 46.40 46.40 46.40 0.0M
2025-08-12 46.20 46.20 46.00 46.00 0.0M
2025-08-11 46.60 46.60 46.60 46.60 0.0M
2025-08-08 46.20 46.20 46.20 46.20 0.0M
2025-08-07 47.50 47.50 47.20 47.20 0.0M
2025-08-06 45.90 46.80 45.90 46.80 0.0M
2025-08-05 45.80 46.90 45.80 46.90 0.0M
2025-08-04 46.70 47.10 46.70 47.10 0.0M
2025-08-01 47.90 47.90 47.90 47.90 0.0M
2025-07-31 47.40 47.40 47.40 47.40 0.0M
2025-07-30 48.10 48.10 48.10 48.10 0.0M
2025-07-29 47.70 47.70 47.70 47.70 0.0M
2025-07-28 48.00 48.00 47.60 47.60 0.0M
2025-07-25 47.80 47.80 47.80 47.80 0.0M
2025-07-24 48.00 48.00 48.00 48.00 0.0M
2025-07-23 47.60 47.60 47.60 47.60 0.0M
2025-07-22 48.60 48.60 48.60 48.60 0.0M
2025-07-21 48.10 48.10 48.10 48.10 0.0M
2025-07-18 48.00 48.00 48.00 48.00 0.0M
2025-07-17 48.00 48.00 48.00 48.00 0.0M
2025-07-16 48.20 48.20 48.20 48.20 0.0M
2025-07-15 47.10 47.10 47.10 47.10 0.0M
2025-07-14 47.20 47.20 47.20 47.20 0.0M
2025-07-11 46.40 47.20 46.40 47.00 0.0M
2025-07-10 46.90 46.90 46.90 46.90 0.0M
2025-07-09 46.40 46.40 46.40 46.40 0.0M
2025-07-08 46.50 46.50 46.10 46.10 0.0M
2025-07-07 46.40 46.40 46.40 46.40 0.0M
2025-07-04 47.50 47.50 47.50 47.50 0.0M
2025-07-03 46.60 46.80 46.60 46.80 0.0M
2025-07-02 46.60 46.60 46.60 46.60 0.0M
2025-07-01 48.20 48.20 48.20 48.20 0.0M
2025-06-30 47.20 48.40 47.20 48.40 0.0M
2025-06-27 46.00 46.80 46.00 46.80 0.0M
2025-06-26 45.90 45.90 45.90 45.90 0.0M
2025-06-25 45.90 45.90 45.90 45.90 0.0M
2025-06-24 45.80 45.80 45.80 45.80 0.0M
2025-06-23 45.60 45.90 45.60 45.90 0.0M
2025-06-20 45.70 45.80 45.70 45.80 0.0M
2025-06-19 45.40 46.40 45.40 46.40 0.0M
2025-06-18 46.40 46.40 46.40 46.40 0.0M
2025-06-17 46.10 46.20 46.10 46.20 0.0M
2025-06-16 45.20 45.20 45.20 45.20 0.0M
2025-06-13 46.50 46.50 46.10 46.10 0.0M
2025-06-12 45.60 45.60 45.60 45.60 0.0M
2025-06-11 45.40 45.40 44.10 44.10 0.0M
2025-06-10 45.50 45.70 45.50 45.70 0.0M
2025-06-09 45.60 45.70 45.60 45.70 0.0M
2025-06-06 45.60 45.60 45.60 45.60 0.0M
2025-06-05 46.20 46.20 46.20 46.20 0.0M
2025-06-04 46.10 46.10 46.10 46.10 0.0M
2025-06-03 46.60 46.60 46.30 46.30 0.0M
2025-06-02 46.20 46.90 46.20 46.90 0.0M
2025-05-30 45.90 45.90 45.90 45.90 0.0M
2025-05-29 46.20 46.20 46.20 46.20 0.0M
2025-05-28 45.00 45.10 45.00 45.10 0.0M
2025-05-27 43.60 43.60 43.60 43.60 0.0M
2025-05-26 45.70 45.90 45.00 45.00 0.0M
2025-05-23 46.00 46.00 45.50 45.50 0.0M
2025-05-22 45.00 46.00 45.00 46.00 0.0M
2025-05-21 47.10 47.20 47.00 47.00 0.0M
2025-05-20 48.50 48.50 48.50 48.50 0.0M
2025-05-19 47.50 47.50 46.90 46.90 0.0M
2025-05-16 48.50 48.50 47.50 47.50 0.0M
2025-05-15 47.10 47.10 46.90 46.90 0.0M
2025-05-14 47.20 47.20 46.70 46.70 0.0M
2025-05-13 46.50 46.50 46.40 46.40 0.0M
2025-05-12 46.40 46.40 46.40 46.40 0.0M
2025-05-09 47.10 47.10 47.00 47.10 0.0M
2025-05-08 47.10 47.10 46.80 46.80 0.0M
2025-05-07 48.10 48.90 48.10 48.90 0.0M
2025-05-06 48.20 48.20 47.00 47.00 0.0M
2025-05-05 45.40 46.00 45.40 46.00 0.0M
2025-05-02 44.30 44.30 44.30 44.30 0.0M
2025-04-30 44.30 44.30 44.30 44.30 0.0M
2025-04-29 43.80 43.80 43.70 43.70 0.0M
2025-04-28 46.10 46.10 46.10 46.10 0.0M
2025-04-25 46.30 46.30 46.30 46.30 0.0M
2025-04-24 43.30 43.30 43.30 43.30 0.0M
2025-04-23 43.50 43.50 43.50 43.50 0.0M
2025-04-22 44.50 44.50 44.50 44.50 0.0M
2025-04-17 43.00 43.10 43.00 43.10 0.0M
2025-04-16 43.00 43.10 43.00 43.10 0.0M
2025-04-15 43.70 43.70 43.00 43.10 0.0M
2025-04-14 41.30 41.30 41.30 41.30 0.0M
2025-04-11 40.40 40.60 40.40 40.60 0.0M
2025-04-10 42.50 42.50 42.50 42.50 0.0M
2025-04-09 39.40 39.90 39.40 39.60 0.0M
2025-04-08 39.80 39.90 39.70 39.90 0.0M
2025-04-07 38.30 40.00 38.30 40.00 0.0M
2025-04-04 42.60 42.60 39.00 39.00 0.0M
2025-04-03 44.70 44.70 43.50 43.50 0.0M
2025-04-02 44.00 44.30 44.00 44.30 0.0M
2025-04-01 43.70 43.70 43.50 43.50 0.0M
2025-03-31 42.70 42.70 41.90 42.50 0.0M
2025-03-28 42.90 42.90 42.50 42.50 0.0M
2025-03-27 42.90 43.00 42.90 43.00 0.0M
2025-03-26 42.50 42.90 42.50 42.90 0.0M
2025-03-25 41.00 41.00 40.80 40.80 0.0M
2025-03-24 40.70 41.20 40.70 41.20 0.0M
2025-03-21 40.60 40.80 40.60 40.80 0.0M
2025-03-20 42.30 42.40 42.20 42.20 0.0M
2025-03-19 40.80 42.30 40.80 42.30 0.0M
2025-03-18 41.00 41.00 40.60 40.60 0.0M
2025-03-17 40.90 40.90 40.80 40.80 0.0M
2025-03-14 41.10 41.10 41.10 41.10 0.0M
2025-03-13 42.50 42.50 42.50 42.50 0.0M
2025-03-12 42.90 42.90 42.50 42.50 0.0M
2025-03-11 42.50 42.50 42.50 42.50 0.0M
2025-03-10 42.40 42.40 42.40 42.40 0.0M
2025-03-07 42.80 42.80 42.80 42.80 0.0M
2025-03-06 43.20 43.20 43.20 43.20 0.0M
2025-03-05 43.00 43.00 43.00 43.00 0.0M
2025-03-04 41.10 41.50 41.10 41.50 0.0M
2025-03-03 40.70 41.60 40.70 41.60 0.0M
2025-02-28 41.60 41.60 41.50 41.50 0.0M
2025-02-27 41.90 41.90 41.70 41.70 0.0M
2025-02-26 42.40 42.40 41.90 41.90 0.0M
2025-02-25 43.30 43.30 43.30 43.30 0.0M
2025-02-24 43.40 43.40 43.00 43.00 0.0M
2025-02-21 44.20 44.20 44.20 44.20 0.0M
2025-02-20 42.50 42.50 41.90 41.90 0.0M
2025-02-19 43.50 43.50 43.50 43.50 0.0M
2025-02-18 43.80 43.80 43.80 43.80 0.0M
2025-02-17 44.00 44.00 43.60 43.60 0.0M
2025-02-14 44.90 44.90 44.20 44.20 0.0M
2025-02-13 44.50 44.50 44.30 44.30 0.0M
2025-02-12 44.10 44.10 44.10 44.10 0.0M
2025-02-11 44.20 44.20 44.10 44.10 0.0M
2025-02-10 43.80 43.80 43.40 43.40 0.0M
2025-02-07 45.60 45.60 44.40 44.40 0.0M
2025-02-06 46.40 46.40 46.20 46.20 0.0M
2025-02-05 46.30 46.50 46.30 46.50 0.0M
2025-02-04 46.60 46.60 46.50 46.50 0.0M
2025-02-03 45.00 46.80 45.00 46.80 0.0M
2025-01-31 44.70 44.70 44.70 44.70 0.0M
2025-01-30 46.20 46.20 44.00 44.70 0.0M
2025-01-29 46.00 46.00 45.30 45.70 0.0M
2025-01-28 46.00 46.10 46.00 46.10 0.0M
2025-01-27 46.40 46.40 46.00 46.00 0.0M
2025-01-24 47.10 47.10 47.10 47.10 0.0M
2025-01-23 47.10 47.30 46.70 47.30 0.0M
2025-01-22 45.60 45.60 45.60 45.60 0.0M
2025-01-21 45.30 45.70 45.30 45.70 0.0M
2025-01-20 45.80 46.00 45.80 46.00 0.0M
2025-01-17 45.40 45.40 45.40 45.40 0.0M
2025-01-16 46.50 46.50 46.50 46.50 0.0M
2025-01-15 46.40 46.40 46.40 46.40 0.0M
2025-01-14 47.20 47.20 46.40 46.40 0.0M
2025-01-13 46.60 47.10 46.10 47.00 0.0M
2025-01-10 46.70 46.90 44.80 45.00 0.0M
2025-01-09 48.50 48.50 47.60 47.60 0.0M
2025-01-08 47.60 48.70 47.60 48.70 0.0M
2025-01-07 48.80 48.80 47.20 47.80 0.0M
2025-01-06 48.90 49.30 48.90 49.30 0.0M
2025-01-03 48.90 48.90 48.90 48.90 0.0M
2025-01-02 49.30 49.30 49.30 49.30 0.0M