IFF

IFF
🏛️ Alemania →
51.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 51.58 51.58 51.58 51.58 0.0M
2025-09-25 53.16 53.16 53.16 53.16 0.0M
2025-09-24 52.74 52.74 52.74 52.74 0.0M
2025-09-23 52.60 52.60 52.60 52.60 0.0M
2025-09-22 54.18 54.18 53.98 53.98 0.0M
2025-09-19 54.06 54.06 54.06 54.06 0.0M
2025-09-18 53.66 53.90 53.66 53.90 0.0M
2025-09-17 54.26 54.26 54.26 54.26 0.0M
2025-09-16 54.56 54.56 54.56 54.56 0.0M
2025-09-15 55.86 55.86 55.86 55.86 0.0M
2025-09-12 56.46 56.46 56.46 56.46 0.0M
2025-09-11 55.02 55.34 55.02 55.34 0.0M
2025-09-10 55.50 55.60 55.50 55.60 0.0M
2025-09-09 56.10 56.10 56.10 56.10 0.0M
2025-09-08 56.26 56.26 56.26 56.26 0.0M
2025-09-05 56.08 56.08 56.08 56.08 0.0M
2025-09-04 56.28 56.28 56.28 56.28 0.0M
2025-09-03 57.10 57.20 57.10 57.20 0.0M
2025-09-02 57.60 57.60 57.52 57.52 0.0M
2025-09-01 57.44 57.74 57.44 57.74 0.0M
2025-08-29 57.36 57.36 57.36 57.36 0.0M
2025-08-28 57.18 57.18 57.18 57.18 0.0M
2025-08-27 57.32 57.32 57.32 57.32 0.0M
2025-08-26 57.54 57.54 57.54 57.54 0.0M
2025-08-25 57.88 57.88 57.88 57.88 0.0M
2025-08-22 56.92 56.92 56.92 56.92 0.0M
2025-08-21 56.64 56.66 56.64 56.66 0.0M
2025-08-20 56.28 56.28 56.28 56.28 0.0M
2025-08-19 55.76 55.76 55.76 55.76 0.0M
2025-08-18 56.14 56.14 56.12 56.12 0.0M
2025-08-15 56.34 56.42 56.34 56.42 0.0M
2025-08-14 56.66 57.02 56.66 57.02 0.0M
2025-08-13 55.08 55.30 55.08 55.30 0.0M
2025-08-12 54.54 55.06 54.54 55.06 0.0M
2025-08-11 54.70 54.96 54.60 54.72 0.0M
2025-08-08 55.64 55.64 55.64 55.64 0.0M
2025-08-07 56.70 56.70 56.70 56.70 0.0M
2025-08-06 62.02 62.02 62.02 62.02 0.0M
2025-08-05 60.80 60.80 60.80 60.80 0.0M
2025-08-04 60.18 60.18 60.18 60.18 0.0M
2025-08-01 61.88 61.88 61.88 61.88 0.0M
2025-07-31 63.16 63.16 63.16 63.16 0.0M
2025-07-30 64.74 64.74 64.74 64.74 0.0M
2025-07-29 64.94 64.94 64.94 64.94 0.0M
2025-07-28 65.38 65.98 64.60 64.60 0.0M
2025-07-25 64.54 64.54 64.54 64.54 0.0M
2025-07-24 65.68 65.68 65.68 65.68 0.0M
2025-07-23 65.58 65.98 65.58 65.98 0.0M
2025-07-22 65.06 65.06 65.06 65.06 0.0M
2025-07-21 65.26 65.26 65.18 65.18 0.0M
2025-07-18 64.58 64.58 64.58 64.58 0.0M
2025-07-17 63.78 64.32 63.78 64.32 0.0M
2025-07-16 63.18 63.18 63.18 63.18 0.0M
2025-07-15 63.86 63.86 63.86 63.86 0.0M
2025-07-14 64.70 64.70 64.70 64.70 0.0M
2025-07-11 65.34 65.34 65.34 65.34 0.0M
2025-07-10 64.98 65.04 64.84 64.84 0.0M
2025-07-09 64.86 64.86 64.86 64.86 0.0M
2025-07-08 63.80 63.80 63.80 63.80 0.0M
2025-07-07 64.52 64.52 64.52 64.52 0.0M
2025-07-04 64.54 64.54 64.52 64.52 0.0M
2025-07-03 64.82 64.82 64.82 64.82 0.0M
2025-07-02 63.66 63.66 63.66 63.66 0.0M
2025-07-01 62.30 62.30 62.30 62.30 0.0M
2025-06-30 63.44 63.44 63.44 63.44 0.0M
2025-06-27 63.16 63.16 63.16 63.16 0.0M
2025-06-26 63.46 63.46 63.46 63.46 0.0M
2025-06-25 64.22 64.22 64.22 64.22 0.0M
2025-06-24 63.76 63.76 63.76 63.76 0.0M
2025-06-23 63.80 63.80 63.80 63.80 0.0M
2025-06-20 64.44 64.48 64.24 64.24 0.0M
2025-06-19 65.14 65.14 65.14 65.14 0.0M
2025-06-18 65.10 65.10 65.10 65.10 0.0M
2025-06-17 66.14 66.14 66.14 66.14 0.0M
2025-06-16 65.78 66.10 65.78 66.10 0.0M
2025-06-13 67.02 67.02 67.02 67.02 0.0M
2025-06-12 67.72 67.72 67.72 67.72 0.0M
2025-06-11 69.20 69.20 69.20 69.20 0.0M
2025-06-10 68.44 68.44 68.44 68.44 0.0M
2025-06-09 67.14 67.14 67.14 67.14 0.0M
2025-06-06 66.80 66.80 66.80 66.80 0.0M
2025-06-05 67.74 67.74 67.74 67.74 0.0M
2025-06-04 67.30 67.30 67.26 67.26 0.0M
2025-06-03 66.08 66.08 66.08 66.08 0.0M
2025-06-02 67.26 67.26 67.26 67.26 0.0M
2025-05-30 66.84 66.84 66.84 66.84 0.0M
2025-05-29 67.62 67.62 67.62 67.62 0.0M
2025-05-28 68.08 68.08 68.08 68.08 0.0M
2025-05-27 66.54 66.54 66.54 66.54 0.0M
2025-05-26 66.32 66.32 66.32 66.32 0.0M
2025-05-23 66.68 66.68 66.68 66.68 0.0M
2025-05-22 67.86 67.86 67.86 67.86 0.0M
2025-05-21 68.44 68.70 68.44 68.70 0.0M
2025-05-20 68.44 68.44 68.44 68.44 0.0M
2025-05-19 68.90 68.90 68.48 68.48 0.0M
2025-05-16 67.72 67.72 67.72 67.72 0.0M
2025-05-15 66.44 66.44 66.44 66.44 0.0M
2025-05-14 68.24 68.24 66.78 67.10 0.0M
2025-05-13 68.48 68.48 68.48 68.48 0.0M
2025-05-12 66.58 66.96 66.58 66.96 0.0M
2025-05-09 65.84 65.84 65.84 65.84 0.0M
2025-05-08 65.56 65.68 65.56 65.68 0.0M
2025-05-07 69.70 69.70 69.70 69.70 0.0M
2025-05-06 69.64 69.64 69.64 69.64 0.0M
2025-05-05 69.38 69.38 69.38 69.38 0.0M
2025-05-02 68.68 68.68 68.68 68.68 0.0M
2025-04-30 67.84 67.84 67.84 67.84 0.0M
2025-04-29 66.84 66.84 66.84 66.84 0.0M
2025-04-28 66.98 66.98 66.98 66.98 0.0M
2025-04-25 67.68 67.68 67.68 67.68 0.0M
2025-04-24 66.70 66.70 66.70 66.70 0.0M
2025-04-23 66.40 66.40 66.40 66.40 0.0M
2025-04-22 62.98 64.66 62.98 64.66 0.0M
2025-04-17 62.74 62.74 62.74 62.74 0.0M
2025-04-16 63.32 63.32 63.30 63.30 0.0M
2025-04-15 64.54 64.54 64.42 64.42 0.0M
2025-04-14 64.32 64.32 64.32 64.32 0.0M
2025-04-11 63.54 63.54 63.54 63.54 0.0M
2025-04-10 66.18 66.18 66.18 66.18 0.0M
2025-04-09 59.34 59.34 59.34 59.34 0.0M
2025-04-08 65.24 65.24 65.24 65.24 0.0M
2025-04-07 63.10 63.10 63.04 63.04 0.0M
2025-04-04 68.78 68.78 65.38 66.90 0.0M
2025-04-03 70.50 70.50 70.50 70.50 0.0M
2025-04-02 71.52 71.52 71.52 71.52 0.0M
2025-04-01 71.54 71.54 71.54 71.54 0.0M
2025-03-31 70.24 70.74 70.24 70.74 0.0M
2025-03-28 72.18 72.18 72.18 72.18 0.0M
2025-03-27 71.88 71.88 71.88 71.88 0.0M
2025-03-26 71.14 71.14 71.14 71.14 0.0M
2025-03-25 71.58 71.58 71.58 71.58 0.0M
2025-03-24 71.88 71.88 71.88 71.88 0.0M
2025-03-21 73.00 73.00 73.00 73.00 0.0M
2025-03-20 73.88 73.88 73.88 73.88 0.0M
2025-03-19 73.78 74.24 73.78 74.24 0.0M
2025-03-18 74.82 74.98 74.82 74.98 0.0M
2025-03-17 72.78 72.78 72.50 72.50 0.0M
2025-03-14 73.12 73.12 73.12 73.12 0.0M
2025-03-13 72.84 72.84 72.20 72.20 0.0M
2025-03-12 73.20 73.20 73.20 73.20 0.0M
2025-03-11 73.80 74.00 72.96 72.96 0.0M
2025-03-10 76.18 76.18 76.18 76.18 0.0M
2025-03-07 75.72 75.72 75.72 75.72 0.0M
2025-03-06 75.44 75.44 75.44 75.44 0.0M
2025-03-05 75.12 75.12 74.60 74.60 0.0M
2025-03-04 77.08 77.08 75.50 75.50 0.0M
2025-03-03 78.56 78.56 77.06 77.06 0.0M
2025-02-28 77.86 77.86 77.86 77.86 0.0M
2025-02-27 76.98 76.98 76.98 76.98 0.0M
2025-02-26 76.54 76.94 76.34 76.94 0.0M
2025-02-25 75.86 75.86 75.86 75.86 0.0M
2025-02-24 76.08 76.08 76.08 76.08 0.0M
2025-02-21 76.20 76.20 76.20 76.20 0.0M
2025-02-20 78.28 78.28 77.92 77.92 0.0M
2025-02-19 78.72 78.72 78.72 78.72 0.0M
2025-02-18 81.82 81.82 81.82 81.82 0.0M
2025-02-17 81.52 81.52 81.52 81.52 0.0M
2025-02-14 82.12 82.12 81.82 81.82 0.0M
2025-02-13 81.00 81.00 81.00 81.00 0.0M
2025-02-12 81.98 81.98 81.98 81.98 0.0M
2025-02-11 81.36 81.36 81.36 81.36 0.0M
2025-02-10 81.66 81.66 81.66 81.66 0.0M
2025-02-07 82.28 82.28 82.28 82.28 0.0M
2025-02-06 83.00 83.00 83.00 83.00 0.0M
2025-02-05 82.16 82.16 82.16 82.16 0.0M
2025-02-04 83.66 83.66 83.60 83.60 0.0M
2025-02-03 83.84 83.86 83.84 83.86 0.0M
2025-01-31 84.28 85.36 84.28 85.36 0.0M
2025-01-30 82.48 82.48 82.48 82.48 0.0M
2025-01-29 82.76 82.76 82.76 82.76 0.0M
2025-01-28 83.68 83.68 83.68 83.68 0.0M
2025-01-27 81.46 81.46 81.16 81.16 0.0M
2025-01-24 82.48 82.48 82.48 82.48 0.0M
2025-01-23 81.96 81.96 81.96 81.96 0.0M
2025-01-22 82.12 82.12 82.12 82.12 0.0M
2025-01-21 81.70 81.70 81.70 81.70 0.0M
2025-01-20 82.12 82.12 82.12 82.12 0.0M
2025-01-17 81.94 81.94 81.94 81.94 0.0M
2025-01-16 81.68 82.10 81.68 82.10 0.0M
2025-01-15 81.10 81.14 81.10 81.14 0.0M
2025-01-14 81.06 81.30 81.06 81.30 0.0M
2025-01-13 79.34 79.40 79.14 79.14 0.0M
2025-01-10 79.50 79.50 79.50 79.50 0.0M
2025-01-09 79.38 79.38 79.38 79.38 0.0M
2025-01-08 79.66 80.28 79.66 80.28 0.0M
2025-01-07 78.72 78.72 78.72 78.72 0.0M
2025-01-06 79.86 79.86 79.72 79.76 0.0M
2025-01-03 80.72 80.72 80.72 80.72 0.0M
2025-01-02 81.54 81.54 81.54 81.54 0.0M