iShares Core MSCI Europe (IEUR)

IEUR
🏛️ Estados Unidos →
67.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.07 68.07 68.07 68.07 3.4K
09:34 68.06 68.06 68.06 68.06 0.3K
09:35 68.07 68.07 68.05 68.05 2.2K
09:40 68.09 68.09 68.09 68.08 0.5K
09:42 68.09 68.09 68.09 68.08 1.7K
09:46 68.13 68.13 68.13 68.13 0.3K
09:47 68.12 68.12 68.12 68.11 1.0K
09:48 68.11 68.11 68.10 68.10 1.7K
09:49 68.10 68.10 68.10 68.10 0.4K
09:50 68.09 68.09 68.09 68.09 1.1K
09:53 68.11 68.11 68.11 68.11 0.3K
09:54 68.10 68.10 68.10 68.09 0.7K
09:56 68.15 68.15 68.15 68.15 0.9K
09:57 68.17 68.17 68.17 68.17 6.5K
09:59 68.17 68.17 68.17 68.17 1.4K
10:00 68.16 68.16 68.16 68.16 1.4K
10:01 68.14 68.14 68.14 68.14 1.0K
10:03 68.07 68.07 68.07 68.07 2.0K
10:04 68.05 68.05 68.05 68.05 3.3K
10:08 68.06 68.06 68.06 68.06 0.7K
10:11 68.11 68.11 68.11 68.11 1.8K
10:15 68.07 68.07 68.07 68.07 1.5K
10:16 68.11 68.11 68.11 68.11 1.0K
10:18 68.10 68.11 68.09 68.10 4.2K
10:19 68.09 68.10 68.09 68.10 2.8K
10:22 68.07 68.07 68.07 68.07 2.1K
10:27 68.08 68.08 68.08 68.08 0.8K
10:29 68.07 68.07 68.07 68.07 3.0K
10:33 68.10 68.10 68.10 68.10 0.7K
10:34 68.09 68.10 68.09 68.10 1.2K
10:36 68.08 68.08 68.08 68.08 2.4K
10:37 68.08 68.08 68.08 68.08 0.6K
10:38 68.09 68.09 68.09 68.09 0.3K
10:39 68.09 68.09 68.09 68.09 0.5K
10:40 68.10 68.11 68.10 68.11 1.4K
10:41 68.11 68.11 68.11 68.11 1.9K
10:45 68.12 68.12 68.12 68.12 1.8K
10:47 68.11 68.11 68.11 68.11 0.8K
10:48 68.11 68.11 68.11 68.11 0.4K
10:50 68.12 68.14 68.12 68.14 1.4K
10:52 68.09 68.09 68.09 68.08 2.8K
10:54 68.09 68.09 68.08 68.08 2.0K
10:56 68.09 68.09 68.09 68.09 0.3K
10:57 68.08 68.09 68.08 68.09 2.3K
10:59 68.07 68.07 68.07 68.07 1.6K
11:00 68.05 68.05 68.05 68.05 2.3K
11:01 68.06 68.06 68.05 68.05 1.9K
11:02 68.03 68.03 68.03 68.03 2.7K
11:04 68.01 68.01 68.01 68.01 0.6K
11:05 68.02 68.02 68.01 68.01 1.3K
11:07 68.00 68.00 67.98 67.98 1.9K
11:08 67.97 67.97 67.97 67.97 0.1K
11:09 67.97 67.97 67.97 67.97 0.6K
11:10 67.97 67.97 67.97 67.97 1.4K
11:14 67.96 67.97 67.96 67.97 1.3K
11:15 67.95 67.95 67.95 67.95 0.1K
11:16 67.95 67.95 67.94 67.95 2.4K
11:18 67.96 67.96 67.96 67.96 0.1K
11:19 67.97 67.97 67.97 67.97 1.4K
11:20 67.95 67.95 67.95 67.95 1.0K
11:22 67.96 67.96 67.96 67.96 0.4K
11:23 67.97 67.97 67.97 67.97 0.2K
11:24 67.98 67.98 67.98 67.97 0.7K
11:25 67.97 67.98 67.97 67.98 2.4K
11:27 67.94 67.94 67.94 67.94 1.4K
11:28 67.92 67.92 67.92 67.92 0.3K
11:29 67.93 67.93 67.93 67.93 0.8K
11:30 67.92 67.92 67.91 67.91 1.4K
11:31 67.90 67.90 67.90 67.90 0.1K
11:32 67.88 67.88 67.88 67.88 0.3K
11:33 67.88 67.88 67.88 67.88 1.7K
11:35 67.84 67.86 67.84 67.86 3.7K
11:36 67.87 67.87 67.87 67.87 1.9K
11:37 67.89 67.89 67.89 67.89 0.6K
11:38 67.88 67.88 67.88 67.88 0.2K
11:39 67.89 67.89 67.88 67.88 0.3K
11:41 67.88 67.88 67.87 67.87 0.8K
11:42 67.85 67.86 67.85 67.86 0.5K
11:43 67.86 67.86 67.86 67.86 0.5K
11:44 67.87 67.88 67.87 67.88 0.9K
11:45 67.89 67.89 67.88 67.88 0.7K
11:47 67.88 67.88 67.88 67.88 2.8K
11:54 67.84 67.85 67.84 67.85 0.6K
11:55 67.86 67.86 67.86 67.86 0.8K
11:57 67.86 67.86 67.86 67.86 0.1K
11:58 67.87 67.88 67.87 67.88 0.3K
11:59 67.88 67.88 67.88 67.88 2.9K
12:00 67.89 67.89 67.88 67.88 3.3K
12:01 67.87 67.87 67.86 67.86 0.4K
12:02 67.86 67.86 67.86 67.86 0.5K
12:03 67.87 67.87 67.87 67.87 0.2K
12:04 67.87 67.87 67.87 67.86 0.8K
12:06 67.86 67.86 67.86 67.86 0.8K
12:08 67.85 67.85 67.85 67.85 1.0K
12:09 67.84 67.85 67.84 67.85 1.5K
12:14 67.87 67.87 67.87 67.87 0.6K
12:16 67.87 67.87 67.86 67.86 0.6K
12:18 67.89 67.89 67.88 67.88 2.2K
12:21 67.93 67.93 67.93 67.93 1.3K
12:23 67.92 67.92 67.92 67.92 0.1K
12:24 67.91 67.91 67.91 67.91 1.1K
12:25 67.91 67.91 67.91 67.91 0.2K
12:27 67.91 67.91 67.91 67.91 0.1K
12:28 67.91 67.91 67.91 67.91 0.8K
12:29 67.91 67.92 67.91 67.92 0.5K
12:30 67.92 67.92 67.92 67.92 0.6K
12:31 67.92 67.92 67.91 67.91 0.3K
12:32 67.92 67.92 67.92 67.91 1.1K
12:34 67.93 67.93 67.93 67.93 1.4K
12:35 67.92 67.92 67.87 67.89 2.8K
12:36 67.86 67.87 67.86 67.87 1.9K
12:37 67.87 67.88 67.87 67.87 2.0K
12:39 67.92 67.92 67.92 67.92 1.2K
12:42 67.91 67.92 67.91 67.92 0.5K
12:43 67.92 67.92 67.92 67.92 1.7K
12:44 67.91 67.91 67.91 67.91 0.1K
12:45 67.92 67.92 67.92 67.92 0.5K
12:46 67.92 67.92 67.92 67.92 0.5K
12:48 67.96 67.96 67.96 67.96 0.3K
12:49 67.97 67.97 67.94 67.94 1.5K
12:50 67.94 67.94 67.94 67.94 2.2K
12:51 67.94 67.95 67.94 67.95 1.6K
12:52 67.95 67.95 67.95 67.95 0.1K
12:53 67.95 67.96 67.95 67.96 0.4K
12:54 67.96 67.96 67.96 67.96 0.5K
12:55 67.94 67.94 67.94 67.94 0.3K
12:56 67.91 67.92 67.91 67.92 0.7K
12:57 67.92 67.92 67.92 67.92 0.4K
12:58 67.92 67.92 67.91 67.91 0.7K
12:59 67.92 67.92 67.92 67.92 1.1K
13:00 67.92 67.92 67.91 67.91 0.7K
13:02 67.92 67.92 67.92 67.92 1.0K
13:04 67.91 67.91 67.91 67.91 1.9K
13:14 67.92 67.92 67.91 67.91 0.9K
13:17 67.92 67.92 67.92 67.91 0.6K
13:18 67.91 67.91 67.90 67.90 0.6K
13:19 67.90 67.90 67.90 67.90 0.2K
13:20 67.89 67.89 67.88 67.88 5.1K
13:23 67.92 67.92 67.92 67.92 0.2K
13:24 67.91 67.92 67.91 67.92 3.4K
13:26 67.90 67.92 67.90 67.91 1.8K
13:27 67.92 67.92 67.90 67.89 2.0K
13:29 67.88 67.88 67.88 67.88 0.2K
13:30 67.86 67.87 67.86 67.87 0.7K
13:31 67.86 67.86 67.86 67.86 0.9K
13:32 67.87 67.88 67.87 67.88 1.1K
13:33 67.87 67.87 67.87 67.87 0.3K
13:34 67.86 67.86 67.85 67.85 2.4K
13:35 67.85 67.85 67.85 67.85 0.6K
13:36 67.84 67.84 67.83 67.83 1.2K
13:37 67.83 67.83 67.83 67.83 2.1K
13:38 67.84 67.84 67.84 67.83 1.2K
13:40 67.82 67.82 67.82 67.82 0.8K
13:41 67.80 67.80 67.80 67.80 3.5K
13:42 67.78 67.81 67.78 67.81 2.5K
13:43 67.79 67.80 67.79 67.80 1.6K
13:44 67.77 67.77 67.77 67.77 1.5K
13:46 67.77 67.77 67.77 67.77 0.4K
13:47 67.80 67.80 67.80 67.80 1.0K
13:49 67.83 67.83 67.83 67.83 0.3K
13:51 67.81 67.82 67.81 67.82 1.6K
13:53 67.81 67.81 67.81 67.81 0.7K
13:54 67.80 67.80 67.80 67.80 1.1K
13:55 67.80 67.81 67.80 67.81 0.8K
13:57 67.79 67.81 67.79 67.81 0.5K
13:58 67.81 67.81 67.81 67.81 1.8K
13:59 67.77 67.80 67.77 67.80 0.6K
14:00 67.77 67.78 67.77 67.78 0.7K
14:01 67.78 67.78 67.77 67.77 1.3K
14:02 67.80 67.80 67.80 67.80 0.2K
14:03 67.79 67.79 67.78 67.79 0.8K
14:04 67.79 67.79 67.79 67.79 0.5K
14:05 67.80 67.80 67.79 67.79 1.3K
14:06 67.80 67.80 67.80 67.80 0.5K
14:07 67.80 67.80 67.80 67.80 0.2K
14:08 67.81 67.81 67.81 67.81 0.2K
14:09 67.80 67.80 67.80 67.80 1.2K
14:10 67.80 67.80 67.78 67.78 0.6K
14:11 67.79 67.79 67.78 67.78 2.7K
14:12 67.78 67.79 67.78 67.79 0.3K
14:13 67.78 67.78 67.78 67.78 1.2K
14:14 67.78 67.78 67.78 67.78 0.1K
14:15 67.77 67.78 67.76 67.76 1.5K
14:17 67.76 67.76 67.76 67.75 1.3K
14:18 67.77 67.77 67.77 67.77 0.8K
14:19 67.77 67.77 67.76 67.76 0.6K
14:22 67.74 67.74 67.74 67.74 0.3K
14:23 67.74 67.74 67.74 67.74 0.8K
14:24 67.74 67.75 67.74 67.75 1.0K
14:27 67.78 67.78 67.78 67.78 1.0K
14:28 67.79 67.79 67.78 67.78 0.9K
14:31 67.80 67.80 67.80 67.80 0.9K
14:32 67.81 67.81 67.81 67.81 0.2K
14:33 67.81 67.81 67.81 67.81 0.3K
14:34 67.82 67.82 67.82 67.82 0.7K
14:36 67.83 67.83 67.82 67.82 0.6K
14:37 67.81 67.81 67.81 67.81 0.6K
14:38 67.82 67.82 67.82 67.82 0.5K
14:39 67.82 67.82 67.82 67.82 1.1K
14:41 67.81 67.81 67.81 67.81 0.9K
14:43 67.82 67.82 67.82 67.82 0.5K
14:44 67.81 67.81 67.81 67.81 0.2K
14:46 67.83 67.83 67.83 67.83 0.4K
14:47 67.83 67.83 67.83 67.83 1.0K
14:51 67.80 67.80 67.80 67.80 0.2K
14:52 67.78 67.78 67.78 67.78 0.6K
14:53 67.77 67.77 67.76 67.77 5.6K
14:54 67.77 67.77 67.77 67.77 0.4K
14:55 67.76 67.76 67.75 67.75 4.0K
14:56 67.75 67.75 67.75 67.75 0.3K
14:57 67.74 67.74 67.74 67.74 0.6K
14:59 67.74 67.74 67.73 67.73 1.3K
15:00 67.75 67.76 67.75 67.76 1.5K
15:01 67.78 67.78 67.76 67.76 2.1K
15:02 67.76 67.76 67.75 67.75 0.9K
15:03 67.74 67.74 67.74 67.74 0.2K
15:04 67.73 67.73 67.73 67.73 1.1K
15:08 67.71 67.71 67.71 67.71 1.2K
15:11 67.66 67.66 67.66 67.66 1.3K
15:12 67.67 67.67 67.67 67.67 4.1K
15:13 67.68 67.68 67.68 67.68 0.3K
15:14 67.68 67.68 67.68 67.68 0.7K
15:15 67.69 67.69 67.68 67.68 2.0K
15:19 67.69 67.69 67.69 67.69 2.9K
15:20 67.69 67.69 67.68 67.68 1.5K
15:21 67.66 67.67 67.66 67.67 0.4K
15:22 67.67 67.67 67.67 67.67 0.6K
15:24 67.69 67.69 67.69 67.69 0.6K
15:25 67.69 67.69 67.69 67.69 1.2K
15:26 67.69 67.69 67.69 67.69 1.0K
15:27 67.69 67.69 67.69 67.68 8.5K
15:30 67.69 67.69 67.69 67.69 3.8K
15:31 67.69 67.69 67.69 67.69 1.0K
15:32 67.70 67.71 67.70 67.71 1.0K
15:33 67.72 67.72 67.72 67.72 1.9K
15:34 67.73 67.73 67.71 67.71 1.6K
15:35 67.73 67.73 67.71 67.71 3.1K
15:38 67.72 67.72 67.72 67.71 0.9K
15:40 67.75 67.75 67.73 67.74 1.5K
15:42 67.75 67.76 67.75 67.76 1.9K
15:43 67.76 67.76 67.75 67.76 13.8K
15:44 67.77 67.77 67.77 67.77 1.3K
15:45 67.77 67.77 67.77 67.77 2.4K
15:50 67.77 67.77 67.77 67.77 1.6K
15:51 67.79 67.79 67.79 67.79 2.0K
15:52 67.80 67.80 67.79 67.79 9.0K
15:54 67.80 67.80 67.80 67.80 1.0K
15:55 67.78 67.78 67.78 67.78 2.4K
15:57 67.78 67.78 67.78 67.78 1.6K
15:59 67.80 67.80 67.78 67.78 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 67.07 67.42 67.07 67.36 0.5M
2025-09-25 66.80 66.82 66.42 66.67 0.7M
2025-09-24 67.37 67.59 67.25 67.34 0.4M
2025-09-23 68.07 68.17 67.66 67.78 0.3M
2025-09-22 67.51 67.86 67.40 67.79 0.3M
2025-09-19 67.59 67.75 67.44 67.57 0.4M
2025-09-18 67.72 67.93 67.45 67.81 0.4M
2025-09-17 67.66 68.09 67.27 67.53 4.8M
2025-09-16 67.85 67.87 67.53 67.78 0.4M
2025-09-15 67.79 67.97 67.70 67.95 0.4M
2025-09-12 67.39 67.54 67.31 67.47 0.4M
2025-09-11 67.21 67.69 67.21 67.66 0.4M
2025-09-10 67.14 67.24 66.87 66.96 0.6M
2025-09-09 67.12 67.27 67.02 67.15 0.7M
2025-09-08 67.08 67.28 66.95 67.24 0.4M
2025-09-05 67.02 67.20 66.61 66.83 5.5M
2025-09-04 66.32 66.52 66.21 66.48 0.6M
2025-09-03 65.83 66.19 65.83 66.12 0.8M
2025-09-02 65.58 66.04 65.51 65.89 1.4M
2025-08-29 66.75 66.89 66.66 66.74 0.4M
2025-08-28 67.04 67.14 66.88 67.03 0.3M
2025-08-27 66.65 66.94 66.44 66.91 0.4M
2025-08-26 67.14 67.20 66.91 67.08 1.8M
2025-08-25 67.91 68.08 67.20 67.22 0.5M
2025-08-22 67.43 68.31 67.43 68.19 0.5M
2025-08-21 67.28 67.32 67.06 67.19 0.5M
2025-08-20 67.49 67.64 67.38 67.60 2.3M
2025-08-19 67.43 67.50 67.11 67.17 0.3M
2025-08-18 66.92 67.09 66.77 67.05 0.8M
2025-08-15 67.24 67.25 67.07 67.21 0.5M
2025-08-14 66.65 67.05 66.60 67.01 0.5M
2025-08-13 66.67 66.87 66.59 66.87 0.7M
2025-08-12 65.86 66.37 65.83 66.31 1.1M
2025-08-11 65.83 65.88 65.59 65.74 0.9M
2025-08-08 66.00 66.24 65.88 66.10 0.5M
2025-08-07 66.00 66.06 65.57 65.90 7.1M
2025-08-06 65.19 65.35 65.09 65.29 0.5M
2025-08-05 65.07 65.12 64.77 65.00 0.8M
2025-08-04 64.80 64.92 64.64 64.90 0.6M
2025-08-01 64.02 64.24 63.71 64.17 2.0M
2025-07-31 64.76 64.90 64.36 64.38 1.2M
2025-07-30 65.45 65.62 64.94 65.17 0.6M
2025-07-29 65.95 65.98 65.66 65.85 0.5M
2025-07-28 66.53 66.53 65.88 66.03 0.5M
2025-07-25 66.68 67.17 66.57 67.14 0.6M
2025-07-24 67.24 67.36 67.03 67.04 0.8M
2025-07-23 66.79 67.81 66.71 67.81 1.9M
2025-07-22 66.08 66.42 65.94 66.39 3.7M
2025-07-21 65.98 66.43 65.93 66.08 0.6M
2025-07-18 66.36 66.36 65.73 65.76 0.5M
2025-07-17 65.65 65.94 65.62 65.94 1.8M
2025-07-16 65.50 65.87 65.30 65.86 0.9M
2025-07-15 66.37 66.37 65.53 65.53 0.6M
2025-07-14 66.02 66.36 66.00 66.30 0.4M
2025-07-11 66.46 66.51 66.25 66.31 0.6M
2025-07-10 66.96 67.12 66.82 67.07 0.4M
2025-07-09 66.83 67.13 66.72 67.09 1.3M
2025-07-08 65.95 66.55 65.90 66.49 1.1M
2025-07-07 66.04 66.22 65.71 65.90 0.5M
2025-07-03 66.25 66.40 66.16 66.31 0.5M
2025-07-02 65.88 66.34 65.76 66.31 0.5M
2025-07-01 65.93 66.18 65.85 66.17 1.1M
2025-06-30 65.91 66.25 65.75 66.20 0.5M
2025-06-27 65.94 66.28 65.77 66.10 0.9M
2025-06-26 65.31 65.49 65.15 65.49 0.8M
2025-06-25 64.80 64.94 64.67 64.89 1.4M
2025-06-24 64.99 65.39 64.89 65.33 0.7M
2025-06-23 63.47 64.47 63.38 64.43 2.0M
2025-06-20 64.59 64.59 63.88 63.88 0.8M
2025-06-18 64.37 64.62 64.15 64.24 1.2M
2025-06-17 65.00 65.02 64.26 64.32 0.8M
2025-06-16 65.56 65.84 65.20 65.23 1.6M
2025-06-13 66.25 66.60 66.04 66.20 0.7M
2025-06-12 67.16 67.34 67.06 67.21 0.5M
2025-06-11 66.86 67.00 66.59 66.65 0.3M
2025-06-10 66.88 66.89 66.53 66.68 2.0M
2025-06-09 66.50 66.79 66.36 66.57 0.8M
2025-06-06 66.48 66.68 66.44 66.57 1.0M
2025-06-05 66.72 66.76 66.27 66.40 1.4M
2025-06-04 66.15 66.52 66.06 66.29 0.4M
2025-06-03 65.70 65.92 65.48 65.86 0.6M
2025-06-02 65.82 66.43 65.60 66.42 0.7M
2025-05-30 65.78 65.84 65.33 65.70 0.6M
2025-05-29 65.70 65.71 65.38 65.63 0.4M
2025-05-28 65.58 65.62 65.25 65.38 0.4M
2025-05-27 66.13 66.23 65.89 66.02 0.3M
2025-05-23 64.63 65.40 64.58 65.27 0.5M
2025-05-22 65.14 65.54 64.97 65.36 0.5M
2025-05-21 65.94 66.16 65.39 65.40 1.8M
2025-05-20 65.57 65.83 65.49 65.79 0.4M
2025-05-19 64.66 65.37 64.66 65.29 0.3M
2025-05-16 64.34 64.60 64.20 64.58 0.4M
2025-05-15 64.08 64.38 63.97 64.37 0.5M
2025-05-14 64.16 64.16 63.66 63.74 0.5M
2025-05-13 63.79 64.02 63.62 63.86 0.7M
2025-05-12 63.43 63.65 63.05 63.62 7.2M
2025-05-09 63.55 63.64 63.35 63.51 4.5M
2025-05-08 63.66 63.66 63.11 63.14 0.5M
2025-05-07 63.45 63.60 63.19 63.37 0.5M
2025-05-06 63.65 63.78 63.49 63.53 0.5M
2025-05-05 63.85 63.89 63.70 63.70 0.6M
2025-05-02 63.49 63.81 63.45 63.62 0.7M
2025-05-01 62.80 62.80 62.21 62.25 0.8M
2025-04-30 62.24 62.72 61.91 62.56 0.9M
2025-04-29 62.37 62.63 62.30 62.50 0.3M
2025-04-28 62.15 62.46 62.02 62.39 0.4M
2025-04-25 61.67 62.08 61.57 62.03 0.9M
2025-04-24 61.27 61.81 61.19 61.74 0.5M
2025-04-23 61.29 61.62 60.79 60.92 0.5M
2025-04-22 60.28 61.00 60.24 60.76 0.7M
2025-04-21 60.28 60.28 59.14 59.56 0.5M
2025-04-17 59.72 60.26 59.61 59.89 0.6M
2025-04-16 59.62 59.99 59.17 59.39 1.0M
2025-04-15 59.52 59.85 59.43 59.57 0.3M
2025-04-14 58.70 59.21 58.48 59.02 0.4M
2025-04-11 57.30 58.65 57.18 58.56 1.8M
2025-04-10 56.94 57.28 55.70 56.95 1.0M
2025-04-09 53.91 58.12 53.64 57.97 1.6M
2025-04-08 55.73 55.82 53.17 53.75 1.3M
2025-04-07 53.67 55.92 53.34 54.02 4.6M
2025-04-04 57.41 57.54 55.63 55.71 1.4M
2025-04-03 60.32 60.45 59.59 59.70 1.3M
2025-04-02 59.90 60.53 59.84 60.45 0.9M
2025-04-01 60.34 60.53 59.96 60.25 1.0M
2025-03-31 59.83 60.26 59.63 60.15 0.5M
2025-03-28 61.03 61.07 60.68 60.79 0.5M
2025-03-27 60.78 61.21 60.75 61.07 1.0M
2025-03-26 61.32 61.58 60.82 60.98 0.5M
2025-03-25 62.02 62.09 61.70 61.82 0.8M
2025-03-24 61.48 61.66 61.24 61.49 0.6M
2025-03-21 61.41 61.63 61.25 61.52 0.5M
2025-03-20 61.70 62.11 61.60 62.05 1.6M
2025-03-19 62.38 62.87 62.24 62.67 6.8M
2025-03-18 62.65 62.79 62.33 62.68 0.9M
2025-03-17 61.89 62.55 61.88 62.39 0.9M
2025-03-14 61.26 61.81 61.15 61.78 4.2M
2025-03-13 60.63 60.79 60.35 60.57 0.6M
2025-03-12 61.10 61.16 60.64 61.00 0.5M
2025-03-11 61.07 61.15 60.35 60.83 1.1M
2025-03-10 61.39 61.58 60.47 60.90 0.9M
2025-03-07 61.86 62.58 61.78 62.55 1.4M
2025-03-06 61.79 62.34 61.52 61.62 1.7M
2025-03-05 61.71 62.38 61.71 62.26 1.8M
2025-03-04 60.15 61.39 59.71 60.83 3.1M
2025-03-03 61.05 61.22 60.31 60.71 4.7M
2025-02-28 59.66 59.93 59.18 59.93 1.0M
2025-02-27 59.96 60.02 59.46 59.46 0.5M
2025-02-26 60.47 60.76 60.13 60.31 0.3M
2025-02-25 60.37 60.40 59.97 60.19 0.6M
2025-02-24 59.84 59.95 59.49 59.60 0.5M
2025-02-21 59.95 59.95 59.41 59.50 0.8M
2025-02-20 59.60 59.84 59.43 59.81 0.3M
2025-02-19 59.45 59.59 59.23 59.39 1.2M
2025-02-18 60.10 60.25 60.00 60.11 0.8M
2025-02-14 59.99 60.05 59.70 59.77 0.4M
2025-02-13 59.11 59.64 59.03 59.59 1.1M
2025-02-12 58.24 59.06 58.23 58.94 0.5M
2025-02-11 58.18 58.59 58.11 58.55 0.3M
2025-02-10 57.94 58.13 57.90 58.10 0.8M
2025-02-07 58.30 58.35 57.63 57.75 1.3M
2025-02-06 58.05 58.35 58.05 58.26 0.5M
2025-02-05 57.72 58.00 57.61 57.90 0.4M
2025-02-04 57.04 57.40 56.99 57.36 0.3M
2025-02-03 56.28 56.94 56.12 56.60 1.0M
2025-01-31 57.82 58.06 57.34 57.44 0.5M
2025-01-30 57.82 58.16 57.63 57.84 0.6M
2025-01-29 57.28 57.45 57.06 57.29 0.3M
2025-01-28 57.33 57.33 56.91 57.25 0.4M
2025-01-27 57.09 57.46 57.09 57.44 0.3M
2025-01-24 57.29 57.40 57.16 57.23 0.6M
2025-01-23 56.74 57.01 56.54 56.97 0.4M
2025-01-22 56.73 56.77 56.45 56.47 0.5M
2025-01-21 56.17 56.64 56.10 56.64 1.0M
2025-01-17 55.46 55.73 55.31 55.36 0.3M
2025-01-16 54.89 55.30 54.81 55.12 0.8M
2025-01-15 54.72 54.83 54.43 54.59 0.7M
2025-01-14 53.87 54.03 53.67 53.92 0.5M
2025-01-13 53.34 53.69 53.28 53.69 1.7M
2025-01-10 54.39 54.39 53.84 53.95 1.6M
2025-01-08 54.32 54.63 54.08 54.54 0.7M
2025-01-07 55.18 55.19 54.62 54.71 0.7M
2025-01-06 54.60 55.10 54.51 54.69 0.4M
2025-01-03 54.05 54.05 53.76 54.01 0.4M
2025-01-02 54.08 54.16 53.66 53.80 0.7M