Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 554.50 | 555.00 | 549.50 | 550.50 | 0.0M |
| 2024-12-30 | 558.50 | 562.00 | 552.50 | 554.50 | 0.0M |
| 2024-12-27 | 571.50 | 574.00 | 563.00 | 563.50 | 0.0M |
| 2024-12-26 | 573.00 | 576.00 | 568.50 | 569.50 | 0.0M |
| 2024-12-24 | 569.00 | 576.50 | 569.00 | 573.50 | 0.0M |
| 2024-12-23 | 569.00 | 576.50 | 565.00 | 576.00 | 0.0M |
| 2024-12-20 | 566.00 | 573.00 | 564.00 | 569.00 | 0.0M |
| 2024-12-19 | 559.00 | 568.50 | 559.00 | 565.50 | 0.0M |
| 2024-12-18 | 554.50 | 579.50 | 550.00 | 558.50 | 0.0M |
| 2024-12-17 | 534.00 | 540.50 | 531.50 | 540.00 | 0.0M |
| 2024-12-16 | 536.00 | 539.50 | 530.50 | 531.00 | 0.0M |
| 2024-12-13 | 549.00 | 552.50 | 540.00 | 540.00 | 0.0M |
| 2024-12-12 | 562.00 | 562.00 | 549.50 | 550.00 | 0.0M |
| 2024-12-11 | 567.00 | 567.00 | 558.00 | 558.50 | 0.0M |
| 2024-12-10 | 569.00 | 570.00 | 564.00 | 564.50 | 0.0M |
| 2024-12-09 | 569.00 | 573.00 | 566.00 | 567.50 | 0.0M |
| 2024-12-06 | 578.00 | 578.00 | 568.50 | 568.50 | 0.0M |
| 2024-12-05 | 589.00 | 589.00 | 578.00 | 578.00 | 0.0M |
| 2024-12-04 | 593.00 | 593.00 | 587.50 | 590.00 | 0.0M |
| 2024-12-03 | 593.00 | 600.50 | 592.00 | 595.00 | 0.0M |
| 2024-12-02 | 589.00 | 597.00 | 588.50 | 596.00 | 0.0M |
| 2024-11-29 | 588.50 | 590.50 | 586.00 | 589.00 | 0.0M |
| 2024-11-27 | 593.00 | 593.00 | 587.50 | 588.50 | 0.0M |
| 2024-11-26 | 590.50 | 599.00 | 589.50 | 592.00 | 0.0M |
| 2024-11-25 | 591.50 | 595.00 | 585.00 | 586.50 | 0.0M |
| 2024-11-22 | 596.50 | 597.00 | 591.00 | 591.00 | 0.0M |
| 2024-11-21 | 608.00 | 608.50 | 597.00 | 598.00 | 0.0M |
| 2024-11-20 | 618.00 | 619.00 | 609.00 | 610.00 | 0.0M |
| 2024-11-19 | 608.50 | 620.00 | 604.50 | 615.00 | 0.0M |
| 2024-11-18 | 605.50 | 613.00 | 601.00 | 608.00 | 0.0M |
| 2024-11-15 | 545.50 | 570.00 | 545.50 | 570.00 | 0.0M |
| 2024-11-14 | 593.00 | 600.00 | 582.00 | 590.00 | 0.0M |
| 2024-11-13 | 573.50 | 585.00 | 572.50 | 585.00 | 0.0M |
| 2024-11-12 | 568.00 | 576.00 | 566.50 | 574.50 | 0.0M |
| 2024-11-11 | 562.00 | 569.50 | 557.00 | 568.00 | 0.0M |
| 2024-11-08 | 565.00 | 573.00 | 558.00 | 558.50 | 0.0M |
| 2024-11-07 | 576.00 | 578.00 | 563.50 | 565.00 | 0.0M |
| 2024-11-06 | 560.00 | 574.00 | 560.00 | 573.50 | 0.0M |
| 2024-11-05 | 563.00 | 563.00 | 556.00 | 560.50 | 0.0M |
| 2024-11-04 | 557.50 | 565.50 | 557.50 | 565.00 | 0.0M |
| 2024-11-01 | 549.50 | 559.50 | 549.00 | 558.00 | 0.0M |
| 2024-10-31 | 551.50 | 564.00 | 545.00 | 549.50 | 0.0M |
| 2024-10-30 | 543.00 | 555.00 | 543.00 | 553.50 | 0.0M |
| 2024-10-29 | 534.00 | 543.00 | 532.50 | 543.00 | 0.0M |
| 2024-10-28 | 531.50 | 537.50 | 531.50 | 535.50 | 0.0M |
| 2024-10-25 | 529.50 | 534.00 | 527.50 | 531.50 | 0.0M |
| 2024-10-24 | 528.00 | 529.50 | 525.50 | 529.50 | 0.0M |
| 2024-10-23 | 525.00 | 530.00 | 524.50 | 525.00 | 0.0M |
| 2024-10-22 | 525.00 | 526.50 | 523.50 | 523.50 | 0.0M |
| 2024-10-21 | 528.50 | 529.00 | 523.50 | 526.00 | 0.0M |
| 2024-10-18 | 525.50 | 529.00 | 525.00 | 528.00 | 0.0M |
| 2024-10-17 | 522.50 | 526.00 | 516.00 | 524.00 | 0.0M |
| 2024-10-16 | 530.00 | 531.00 | 521.00 | 522.50 | 0.0M |
| 2024-10-15 | 528.00 | 531.50 | 523.00 | 529.50 | 0.0M |
| 2024-10-14 | 525.00 | 534.50 | 523.00 | 528.00 | 0.0M |
| 2024-10-11 | 525.50 | 527.50 | 522.00 | 525.00 | 0.0M |
| 2024-10-10 | 531.50 | 534.50 | 525.00 | 526.00 | 0.0M |
| 2024-10-09 | 524.50 | 535.00 | 520.00 | 532.00 | 0.0M |
| 2024-10-08 | 525.00 | 528.00 | 520.00 | 523.50 | 0.0M |
| 2024-10-07 | 523.00 | 529.00 | 521.00 | 528.50 | 0.0M |
| 2024-10-04 | 528.00 | 532.50 | 522.00 | 524.50 | 0.0M |
| 2024-10-03 | 531.00 | 537.00 | 528.00 | 530.00 | 0.0M |
| 2024-10-02 | 521.00 | 532.50 | 520.00 | 531.00 | 0.0M |
| 2024-10-01 | 521.00 | 527.00 | 515.00 | 522.00 | 0.0M |
| 2024-09-30 | 534.50 | 538.00 | 520.00 | 521.00 | 0.0M |
| 2024-09-27 | 527.50 | 535.00 | 525.50 | 534.50 | 0.0M |
| 2024-09-26 | 527.50 | 529.50 | 523.00 | 525.00 | 0.0M |
| 2024-09-25 | 530.00 | 533.00 | 522.50 | 526.00 | 0.0M |
| 2024-09-24 | 528.50 | 536.50 | 526.50 | 535.00 | 0.0M |
| 2024-09-23 | 511.00 | 529.50 | 510.00 | 528.50 | 0.0M |
| 2024-09-20 | 506.00 | 512.50 | 506.00 | 511.00 | 0.0M |
| 2024-09-19 | 515.50 | 519.50 | 506.00 | 508.00 | 0.0M |
| 2024-09-18 | 517.50 | 520.00 | 513.50 | 515.00 | 0.0M |
| 2024-09-17 | 510.00 | 519.50 | 507.50 | 517.00 | 0.0M |
| 2024-09-16 | 501.50 | 510.50 | 499.50 | 509.50 | 0.0M |
| 2024-09-13 | 480.00 | 484.50 | 478.00 | 480.00 | 0.0M |
| 2024-09-12 | 490.00 | 492.00 | 486.00 | 487.00 | 0.0M |
| 2024-09-11 | 482.00 | 493.00 | 481.50 | 490.00 | 0.0M |
| 2024-09-10 | 480.00 | 483.00 | 476.00 | 483.00 | 0.0M |
| 2024-09-09 | 488.00 | 489.50 | 479.50 | 481.00 | 0.0M |
| 2024-09-06 | 494.50 | 498.00 | 487.50 | 488.00 | 0.0M |
| 2024-09-05 | 498.50 | 509.00 | 495.00 | 499.00 | 0.0M |
| 2024-09-04 | 486.50 | 486.50 | 479.00 | 482.00 | 0.0M |
| 2024-09-03 | 492.00 | 495.00 | 485.50 | 486.50 | 0.0M |
| 2024-08-30 | 496.50 | 496.50 | 492.50 | 493.00 | 0.0M |
| 2024-08-29 | 495.00 | 498.00 | 491.00 | 497.00 | 0.0M |
| 2024-08-28 | 496.00 | 498.50 | 490.00 | 495.00 | 0.0M |
| 2024-08-27 | 496.50 | 496.50 | 492.50 | 493.50 | 0.0M |
| 2024-08-26 | 507.50 | 510.50 | 492.00 | 495.00 | 0.0M |
| 2024-08-23 | 514.50 | 515.50 | 503.00 | 506.00 | 0.0M |
| 2024-08-22 | 517.50 | 525.00 | 515.00 | 525.00 | 0.0M |
| 2024-08-21 | 515.00 | 519.00 | 508.00 | 512.50 | 0.0M |
| 2024-08-20 | 529.00 | 529.50 | 506.00 | 511.00 | 0.0M |
| 2024-08-19 | 534.00 | 536.00 | 522.50 | 528.50 | 0.0M |
| 2024-08-16 | 526.50 | 530.50 | 526.50 | 530.50 | 0.0M |
| 2024-08-15 | 523.50 | 530.50 | 523.50 | 529.50 | 0.0M |
| 2024-08-14 | 521.00 | 526.50 | 517.50 | 525.50 | 0.0M |
| 2024-08-13 | 523.00 | 527.00 | 519.00 | 519.50 | 0.0M |
| 2024-08-12 | 527.50 | 537.50 | 522.00 | 524.50 | 0.0M |
| 2024-08-09 | 502.50 | 528.00 | 500.00 | 526.00 | 0.0M |
| 2024-08-08 | 512.00 | 512.00 | 502.00 | 503.00 | 0.0M |
| 2024-08-07 | 516.50 | 519.00 | 512.50 | 513.00 | 0.0M |
| 2024-08-06 | 508.50 | 519.00 | 506.00 | 515.00 | 0.0M |
| 2024-08-05 | 502.00 | 510.00 | 496.50 | 506.00 | 0.0M |
| 2024-08-02 | 500.00 | 505.00 | 498.00 | 505.00 | 0.0M |
| 2024-08-01 | 501.50 | 507.00 | 495.50 | 500.50 | 0.0M |
| 2024-07-31 | 503.50 | 512.00 | 497.00 | 502.00 | 0.0M |
| 2024-07-30 | 492.50 | 502.00 | 488.50 | 501.00 | 0.0M |
| 2024-07-29 | 512.50 | 514.00 | 492.00 | 493.00 | 0.0M |
| 2024-07-27 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0M |
| 2024-07-26 | 507.00 | 517.50 | 504.50 | 514.00 | 0.0M |
| 2024-07-25 | 495.50 | 507.00 | 495.50 | 505.00 | 0.0M |
| 2024-07-24 | 487.00 | 498.50 | 485.50 | 494.00 | 0.0M |
| 2024-07-23 | 494.50 | 494.50 | 484.00 | 491.00 | 0.0M |
| 2024-07-22 | 500.00 | 508.00 | 492.50 | 495.50 | 0.0M |
| 2024-07-20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2024-07-19 | 494.50 | 506.00 | 494.00 | 501.50 | 0.0M |
| 2024-07-18 | 484.00 | 495.00 | 481.00 | 494.50 | 0.0M |
| 2024-07-17 | 471.00 | 482.50 | 468.50 | 480.00 | 0.0M |
| 2024-07-16 | 463.00 | 468.00 | 455.50 | 467.00 | 0.0M |
| 2024-07-15 | 424.50 | 440.00 | 418.50 | 418.50 | 0.0M |
| 2024-07-13 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0M |
| 2024-07-12 | 445.00 | 448.00 | 434.50 | 437.50 | 0.0M |
| 2024-07-11 | 438.00 | 446.00 | 438.00 | 445.00 | 0.0M |
| 2024-07-10 | 437.50 | 440.00 | 435.00 | 438.00 | 0.0M |
| 2024-07-09 | 439.50 | 444.50 | 437.00 | 438.50 | 0.0M |
| 2024-07-08 | 448.00 | 451.50 | 439.50 | 443.50 | 0.0M |
| 2024-07-05 | 457.50 | 459.00 | 446.00 | 449.00 | 0.0M |
| 2024-07-03 | 452.50 | 457.50 | 449.00 | 455.50 | 0.0M |
| 2024-07-02 | 444.00 | 452.50 | 442.50 | 451.00 | 0.0M |
| 2024-07-01 | 447.50 | 447.50 | 440.00 | 443.00 | 0.0M |
| 2024-06-29 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-06-28 | 459.50 | 459.50 | 445.50 | 450.50 | 0.0M |
| 2024-06-27 | 462.00 | 472.00 | 457.00 | 466.00 | 0.0M |
| 2024-06-26 | 458.50 | 464.00 | 454.00 | 464.00 | 0.0M |
| 2024-06-25 | 463.00 | 464.00 | 449.50 | 461.00 | 0.0M |
| 2024-06-24 | 463.50 | 463.50 | 455.50 | 459.50 | 0.0M |
| 2024-06-22 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0M |
| 2024-06-21 | 470.00 | 475.00 | 450.00 | 454.00 | 0.0M |
| 2024-06-20 | 491.00 | 491.00 | 472.50 | 475.00 | 0.0M |
| 2024-06-18 | 504.50 | 508.50 | 497.50 | 502.50 | 0.0M |
| 2024-06-17 | 499.00 | 506.00 | 492.50 | 506.00 | 0.0M |
| 2024-06-14 | 487.00 | 500.50 | 482.50 | 499.50 | 0.0M |
| 2024-06-13 | 500.50 | 501.00 | 483.50 | 484.50 | 0.0M |
| 2024-06-12 | 494.00 | 501.50 | 489.00 | 498.00 | 0.0M |
| 2024-06-11 | 507.50 | 507.50 | 494.50 | 495.50 | 0.0M |
| 2024-06-10 | 511.50 | 516.00 | 508.50 | 510.50 | 0.0M |
| 2024-06-07 | 508.00 | 512.00 | 497.50 | 512.00 | 0.0M |
| 2024-06-06 | 496.50 | 517.50 | 493.00 | 506.00 | 0.0M |
| 2024-06-05 | 489.00 | 495.00 | 487.50 | 494.00 | 0.0M |
| 2024-06-04 | 492.00 | 492.00 | 484.00 | 489.00 | 0.0M |
| 2024-06-03 | 506.00 | 506.50 | 489.50 | 492.00 | 0.0M |
| 2024-05-31 | 517.00 | 517.50 | 506.00 | 507.50 | 0.0M |
| 2024-05-30 | 527.00 | 527.00 | 517.50 | 518.00 | 0.0M |
| 2024-05-29 | 527.50 | 531.50 | 527.00 | 528.00 | 0.0M |
| 2024-05-28 | 529.00 | 535.00 | 525.00 | 529.00 | 0.0M |
| 2024-05-24 | 531.50 | 533.00 | 526.50 | 529.00 | 0.0M |
| 2024-05-23 | 537.00 | 545.00 | 529.00 | 535.50 | 0.0M |
| 2024-05-22 | 541.50 | 542.00 | 536.50 | 538.50 | 0.0M |
| 2024-05-21 | 524.50 | 542.00 | 523.50 | 537.00 | 0.0M |
| 2024-05-20 | 528.00 | 529.00 | 524.00 | 526.00 | 0.0M |
| 2024-05-18 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2024-05-17 | 527.00 | 529.00 | 525.00 | 527.50 | 0.0M |
| 2024-05-16 | 533.50 | 536.00 | 527.50 | 528.50 | 0.0M |
| 2024-05-15 | 481.00 | 496.00 | 478.00 | 496.00 | 0.0M |
| 2024-05-14 | 481.00 | 482.00 | 470.00 | 481.00 | 0.0M |
| 2024-05-13 | 490.50 | 491.00 | 481.00 | 483.00 | 0.0M |
| 2024-05-10 | 495.50 | 495.50 | 485.00 | 490.50 | 0.0M |
| 2024-05-09 | 502.50 | 502.50 | 494.50 | 495.50 | 0.0M |
| 2024-05-08 | 498.00 | 500.00 | 494.00 | 500.00 | 0.0M |
| 2024-05-07 | 500.00 | 500.00 | 495.50 | 498.00 | 0.0M |
| 2024-05-06 | 502.00 | 511.00 | 499.00 | 502.00 | 0.0M |
| 2024-05-04 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2024-05-03 | 497.00 | 502.00 | 491.00 | 501.00 | 0.0M |
| 2024-05-02 | 495.00 | 498.00 | 490.50 | 496.50 | 0.0M |
| 2024-05-01 | 502.00 | 506.50 | 491.50 | 492.00 | 0.0M |
| 2024-04-30 | 501.00 | 504.00 | 492.00 | 499.50 | 0.0M |
| 2024-04-29 | 514.00 | 515.50 | 504.00 | 504.50 | 0.0M |
| 2024-04-27 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0M |
| 2024-04-26 | 513.50 | 521.00 | 504.00 | 515.00 | 0.0M |
| 2024-04-25 | 501.50 | 518.00 | 498.50 | 514.50 | 0.0M |
| 2024-04-24 | 510.50 | 512.00 | 499.00 | 499.50 | 0.0M |
| 2024-04-23 | 518.00 | 525.00 | 507.00 | 509.50 | 0.0M |
| 2024-04-22 | 511.50 | 519.50 | 502.50 | 514.50 | 0.0M |
| 2024-04-20 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-04-19 | 520.00 | 520.50 | 507.00 | 507.00 | 0.0M |
| 2024-04-18 | 524.00 | 524.00 | 518.00 | 518.50 | 0.0M |
| 2024-04-17 | 533.00 | 533.00 | 520.50 | 520.50 | 0.0M |
| 2024-04-16 | 530.00 | 530.50 | 525.00 | 527.00 | 0.0M |
| 2024-04-15 | 540.00 | 540.00 | 530.50 | 534.00 | 0.0M |
| 2024-04-13 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2024-04-12 | 548.00 | 548.50 | 536.00 | 539.00 | 0.0M |
| 2024-04-11 | 553.00 | 553.00 | 544.00 | 544.50 | 0.0M |
| 2024-04-10 | 555.50 | 557.50 | 551.00 | 552.50 | 0.0M |
| 2024-04-09 | 563.50 | 563.50 | 555.50 | 555.50 | 0.0M |
| 2024-04-08 | 572.00 | 572.00 | 563.00 | 563.50 | 0.0M |
| 2024-04-05 | 578.50 | 578.50 | 570.50 | 571.00 | 0.0M |
| 2024-04-04 | 580.50 | 582.00 | 578.00 | 579.00 | 0.0M |
| 2024-04-03 | 583.50 | 583.50 | 578.50 | 581.50 | 0.0M |
| 2024-04-02 | 591.00 | 591.00 | 584.00 | 584.00 | 0.0M |
| 2024-04-01 | 586.00 | 595.00 | 582.50 | 594.50 | 0.0M |
| 2024-03-28 | 586.00 | 589.50 | 585.00 | 585.00 | 0.0M |
| 2024-03-27 | 600.00 | 600.00 | 585.50 | 585.50 | 0.0M |
| 2024-03-26 | 608.50 | 610.50 | 599.00 | 600.00 | 0.0M |
| 2024-03-25 | 609.00 | 610.50 | 604.50 | 609.00 | 0.0M |
| 2024-03-22 | 607.50 | 611.00 | 605.00 | 609.00 | 0.0M |
| 2024-03-21 | 604.00 | 610.00 | 603.00 | 609.50 | 0.0M |
| 2024-03-20 | 605.50 | 611.50 | 604.50 | 608.50 | 0.0M |
| 2024-03-19 | 609.50 | 611.50 | 606.00 | 607.00 | 0.0M |
| 2024-03-18 | 602.50 | 610.00 | 596.00 | 607.00 | 0.0M |
| 2024-03-15 | 569.50 | 569.50 | 559.00 | 560.00 | 0.0M |
| 2024-03-14 | 570.00 | 576.00 | 555.00 | 555.00 | 0.0M |
| 2024-03-13 | 573.50 | 576.00 | 565.50 | 566.00 | 0.0M |
| 2024-03-12 | 578.50 | 583.50 | 575.00 | 575.00 | 0.0M |
| 2024-03-11 | 576.00 | 579.00 | 574.00 | 578.50 | 0.0M |
| 2024-03-09 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2024-03-08 | 575.00 | 580.00 | 575.00 | 576.50 | 0.0M |
| 2024-03-07 | 574.50 | 577.50 | 573.50 | 575.50 | 0.0M |
| 2024-03-06 | 575.00 | 576.00 | 573.00 | 574.50 | 0.0M |
| 2024-03-05 | 569.50 | 575.00 | 569.50 | 574.50 | 0.0M |
| 2024-03-04 | 574.00 | 580.00 | 573.00 | 575.00 | 0.0M |
| 2024-03-01 | 567.50 | 591.00 | 565.50 | 569.50 | 0.0M |
| 2024-02-29 | 566.00 | 568.00 | 563.00 | 565.50 | 0.0M |
| 2024-02-28 | 564.00 | 565.50 | 561.50 | 563.50 | 0.0M |
| 2024-02-27 | 565.50 | 566.50 | 562.50 | 564.50 | 0.0M |
| 2024-02-26 | 565.50 | 567.00 | 562.00 | 567.00 | 0.0M |
| 2024-02-24 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0M |
| 2024-02-23 | 562.50 | 566.50 | 562.50 | 564.50 | 0.0M |
| 2024-02-22 | 561.00 | 565.00 | 557.50 | 564.50 | 0.0M |
| 2024-02-21 | 557.00 | 561.00 | 552.50 | 560.50 | 0.0M |
| 2024-02-20 | 564.50 | 567.00 | 555.00 | 556.50 | 0.0M |
| 2024-02-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-02-18 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-02-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-02-16 | 562.00 | 569.00 | 555.00 | 564.00 | 0.0M |
| 2024-02-15 | 559.50 | 561.50 | 554.00 | 555.50 | 0.0M |
| 2024-02-14 | 553.00 | 566.00 | 553.00 | 559.00 | 0.0M |
| 2024-02-13 | 551.00 | 554.00 | 548.50 | 552.50 | 0.0M |
| 2024-02-12 | 554.00 | 556.50 | 551.00 | 552.50 | 0.0M |
| 2024-02-09 | 550.50 | 554.50 | 549.50 | 552.50 | 0.0M |
| 2024-02-08 | 551.50 | 553.00 | 549.50 | 550.50 | 0.0M |
| 2024-02-07 | 557.00 | 558.00 | 550.50 | 554.00 | 0.0M |
| 2024-02-06 | 552.00 | 559.50 | 552.00 | 554.50 | 0.0M |
| 2024-02-05 | 556.00 | 557.00 | 552.50 | 553.50 | 0.0M |
| 2024-02-03 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0M |
| 2024-02-02 | 557.00 | 558.50 | 554.00 | 557.00 | 0.0M |
| 2024-02-01 | 563.50 | 564.00 | 555.50 | 555.50 | 0.0M |
| 2024-01-31 | 566.50 | 567.00 | 558.00 | 561.50 | 0.0M |
| 2024-01-30 | 576.50 | 580.50 | 568.00 | 569.50 | 0.0M |
| 2024-01-29 | 577.50 | 581.00 | 574.00 | 579.00 | 0.0M |
| 2024-01-27 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0M |
| 2024-01-26 | 570.00 | 577.50 | 566.50 | 576.50 | 0.0M |
| 2024-01-25 | 568.00 | 576.00 | 566.00 | 574.00 | 0.0M |
| 2024-01-24 | 569.50 | 574.00 | 562.00 | 565.50 | 0.0M |
| 2024-01-23 | 564.00 | 570.00 | 562.00 | 567.50 | 0.0M |
| 2024-01-22 | 548.00 | 552.50 | 547.50 | 551.50 | 0.0M |
| 2024-01-20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2024-01-19 | 547.50 | 553.50 | 544.50 | 548.00 | 0.0M |
| 2024-01-18 | 546.50 | 550.50 | 542.50 | 547.50 | 0.0M |
| 2024-01-17 | 551.00 | 555.00 | 544.50 | 546.50 | 0.0M |
| 2024-01-16 | 555.00 | 555.50 | 550.50 | 554.50 | 0.0M |
| 2024-01-15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2024-01-14 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2024-01-13 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2024-01-12 | 525.50 | 528.00 | 523.00 | 528.00 | 0.0M |
| 2024-01-11 | 540.00 | 540.00 | 525.00 | 526.00 | 0.0M |
| 2024-01-10 | 546.00 | 550.00 | 535.50 | 537.00 | 0.0M |
| 2024-01-09 | 549.50 | 550.50 | 542.50 | 545.50 | 0.0M |
| 2024-01-08 | 550.00 | 551.00 | 547.00 | 550.50 | 0.0M |
| 2024-01-06 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0M |
| 2024-01-05 | 550.50 | 556.00 | 549.50 | 550.50 | 0.0M |
| 2024-01-04 | 548.50 | 552.50 | 546.50 | 551.50 | 0.0M |
| 2024-01-03 | 552.50 | 553.50 | 545.50 | 545.50 | 0.0M |
| 2024-01-02 | 545.00 | 550.50 | 541.00 | 549.00 | 0.0M |