Amundi SP 500 Buyback EUR UCITS (BYBE)

BYBE
🏛️ Francia →
303.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 301.75 303.00 301.75 303.60 0.0M
2025-09-25 301.70 301.70 301.70 301.30 0.0M
2025-09-24 301.45 301.45 301.45 302.55 0.0M
2025-09-23 300.45 300.45 300.45 302.55 0.0M
2025-09-22 301.90 301.90 300.00 300.80 0.0M
2025-09-19 302.65 302.65 302.65 301.95 0.0M
2025-09-18 301.25 301.25 301.25 300.90 0.0M
2025-09-17 299.50 299.50 299.50 299.50 0.0M
2025-09-16 299.40 299.95 299.40 296.60 0.0M
2025-09-15 302.95 302.95 302.95 300.65 0.0M
2025-09-12 302.95 303.55 302.95 302.60 0.0M
2025-09-11 300.60 301.00 300.60 303.25 0.0M
2025-09-10 300.95 300.95 300.95 298.90 0.0M
2025-09-09 299.85 300.00 299.75 300.55 0.0M
2025-09-08 301.10 301.75 301.00 300.55 0.0M
2025-09-05 303.50 303.50 302.60 299.85 0.0M
2025-09-04 301.05 301.05 301.05 302.50 0.0M
2025-09-03 301.30 301.80 301.30 299.85 0.0M
2025-09-02 302.00 302.00 299.35 299.35 0.0M
2025-09-01 301.70 301.70 301.70 302.40 0.0M
2025-08-29 302.55 303.05 302.55 301.10 0.0M
2025-08-28 304.80 304.80 304.00 301.90 0.0M
2025-08-27 302.00 304.10 302.00 304.10 0.0M
2025-08-26 301.90 301.95 301.50 301.25 0.0M
2025-08-25 301.80 302.00 301.80 302.05 0.0M
2025-08-22 299.05 300.00 299.05 301.95 0.0M
2025-08-21 298.50 298.50 298.50 298.15 0.0M
2025-08-20 298.45 298.45 297.70 297.85 0.0M
2025-08-19 295.65 295.65 295.40 298.35 0.0M
2025-08-18 296.05 296.05 296.05 296.60 0.0M
2025-08-15 298.50 298.50 298.35 296.10 0.0M
2025-08-14 299.05 299.35 296.75 297.55 0.0M
2025-08-13 295.00 296.00 295.00 296.40 0.0M
2025-08-12 292.05 292.25 291.80 293.90 0.0M
2025-08-11 291.65 291.65 291.65 291.40 0.0M
2025-08-08 290.60 290.60 290.60 290.70 0.0M
2025-08-07 289.85 292.00 289.85 289.35 0.0M
2025-08-06 294.00 294.00 294.00 291.60 0.0M
2025-08-05 294.55 294.60 292.40 291.65 0.0M
2025-08-04 290.75 292.80 290.65 292.80 0.0M
2025-08-01 295.60 295.60 288.65 288.65 0.0M
2025-07-31 296.45 296.45 296.45 297.40 0.0M
2025-07-30 296.55 296.90 296.50 297.65 0.0M
2025-07-29 299.15 299.15 298.15 297.10 0.0M
2025-07-28 295.05 296.40 295.05 296.35 0.0M
2025-07-25 292.55 293.15 292.55 292.95 0.0M
2025-07-24 293.90 293.95 293.90 292.90 0.0M
2025-07-23 292.75 293.40 292.75 293.50 0.0M
2025-07-22 288.85 288.85 288.85 290.30 0.0M
2025-07-21 291.30 291.30 291.30 289.60 0.0M
2025-07-18 303.00 303.00 291.80 290.10 0.0M
2025-07-17 290.25 290.25 290.00 290.25 0.0M
2025-07-16 287.90 287.90 286.60 284.95 0.0M
2025-07-15 291.70 292.00 291.70 291.05 0.0M
2025-07-14 290.90 291.10 290.80 290.75 0.0M
2025-07-11 293.40 293.40 293.40 291.20 0.0M
2025-07-10 291.20 291.20 290.60 294.65 0.0M
2025-07-09 290.15 290.15 290.15 290.35 0.0M
2025-07-08 289.25 289.40 289.25 290.55 0.0M
2025-07-07 289.45 291.15 289.45 290.05 0.0M
2025-07-04 289.40 289.65 287.65 288.10 0.0M
2025-07-03 289.00 290.85 289.00 290.95 0.0M
2025-07-02 290.80 290.80 287.90 287.90 0.0M
2025-07-01 286.35 286.35 283.90 288.90 0.0M
2025-06-30 286.50 286.50 285.65 285.50 0.0M
2025-06-27 285.45 285.60 285.45 286.20 0.0M
2025-06-26 282.90 282.90 282.90 284.50 0.0M
2025-06-25 286.30 286.30 286.10 284.30 0.0M
2025-06-24 286.05 286.05 285.75 285.75 0.0M
2025-06-23 284.20 284.95 284.20 283.95 0.0M
2025-06-20 281.75 284.40 281.75 284.15 0.0M
2025-06-19 284.55 284.55 284.55 281.90 0.0M
2025-06-18 282.95 282.95 282.55 284.10 0.0M
2025-06-17 281.80 281.80 281.80 283.75 0.0M
2025-06-16 280.55 280.55 280.55 281.90 0.0M
2025-06-13 279.65 280.00 279.65 281.25 0.0M
2025-06-12 281.80 281.80 281.80 281.05 0.0M
2025-06-11 286.35 286.35 285.45 284.50 0.0M
2025-06-10 286.05 286.05 284.80 286.10 0.0M
2025-06-09 285.05 285.60 285.05 284.45 0.0M
2025-06-06 282.70 284.30 282.70 284.65 0.0M
2025-06-05 282.20 282.30 282.20 281.85 0.0M
2025-06-04 283.60 283.60 283.60 282.65 0.0M
2025-06-03 278.55 283.35 278.55 283.35 0.0M
2025-06-02 280.05 280.05 277.30 277.60 0.0M
2025-05-30 280.95 282.35 280.00 281.35 0.0M
2025-05-29 286.65 286.65 280.50 280.60 0.0M
2025-05-28 284.30 284.35 284.20 283.95 0.0M
2025-05-27 281.70 282.00 281.00 283.00 0.0M
2025-05-26 280.40 280.40 280.40 280.35 0.0M
2025-05-23 281.10 281.10 276.70 278.30 0.0M
2025-05-22 282.35 282.40 282.25 280.85 0.0M
2025-05-21 285.80 286.35 284.55 284.70 0.0M
2025-05-20 290.10 290.70 290.10 290.70 0.0M
2025-05-19 290.25 290.70 288.00 290.05 0.0M
2025-05-16 288.80 292.00 288.80 292.00 0.0M
2025-05-15 287.00 287.00 287.00 288.75 0.0M
2025-05-14 290.15 290.15 288.10 289.40 0.0M
2025-05-13 290.50 290.50 290.50 291.80 0.0M
2025-05-12 282.95 288.85 282.95 288.80 0.0M
2025-05-09 277.25 277.25 277.25 275.90 0.0M
2025-05-08 274.80 276.25 274.80 277.30 0.0M
2025-05-07 270.75 271.60 270.30 271.35 0.0M
2025-05-06 272.50 272.50 270.50 271.35 0.0M
2025-05-05 270.05 270.05 270.05 273.45 0.0M
2025-05-02 270.40 270.90 267.45 269.65 0.0M
2025-04-30 265.00 265.00 262.15 264.50 0.0M
2025-04-29 264.00 265.00 263.45 263.45 0.0M
2025-04-28 264.95 264.95 264.95 263.75 0.0M
2025-04-25 266.05 266.05 263.60 263.05 0.0M
2025-04-24 262.65 262.65 262.65 262.65 0.0M
2025-04-23 261.00 265.60 261.00 261.25 0.0M
2025-04-22 248.05 249.10 247.45 251.55 0.0M
2025-04-17 253.60 253.60 252.45 254.15 0.0M
2025-04-16 254.95 256.10 253.05 256.10 0.0M
2025-04-15 257.10 259.05 257.10 258.00 0.0M
2025-04-14 251.35 251.65 251.35 255.60 0.0M
2025-04-11 255.20 255.20 249.00 248.75 0.0M
2025-04-10 268.85 268.85 254.80 254.80 0.0M
2025-04-09 259.15 259.15 242.10 245.90 0.0M
2025-04-08 257.85 261.55 257.85 259.15 0.0M
2025-04-07 246.65 255.40 241.55 249.90 0.0M
2025-04-04 265.15 266.15 258.00 259.55 0.0M
2025-04-03 275.80 276.80 266.40 269.30 0.0M
2025-04-02 286.25 286.45 286.10 286.25 0.0M
2025-04-01 284.80 284.85 284.80 285.85 0.0M
2025-03-31 281.35 282.80 280.00 282.70 0.0M
2025-03-28 289.30 289.30 289.30 282.80 0.0M
2025-03-27 290.80 290.80 288.55 289.30 0.0M
2025-03-26 290.80 292.10 290.35 290.35 0.0M
2025-03-25 289.95 289.95 289.90 290.50 0.0M
2025-03-24 287.45 290.40 287.45 289.80 0.0M
2025-03-21 286.00 286.50 282.80 284.60 0.0M
2025-03-20 287.80 288.10 287.80 287.00 0.0M
2025-03-19 282.35 282.35 282.35 284.80 0.0M
2025-03-18 282.85 283.35 281.65 281.60 0.0M
2025-03-17 279.70 283.00 278.70 282.80 0.0M
2025-03-14 277.95 280.50 277.00 280.15 0.0M
2025-03-13 277.80 277.80 277.80 276.80 0.0M
2025-03-12 280.85 280.85 275.65 278.30 0.0M
2025-03-11 285.65 285.65 278.60 278.60 0.0M
2025-03-10 287.70 287.70 285.05 287.00 0.0M
2025-03-07 287.05 287.05 285.00 284.50 0.0M
2025-03-06 288.40 288.50 286.50 287.95 0.0M
2025-03-05 292.00 292.55 286.70 286.80 0.0M
2025-03-04 301.85 301.85 296.65 292.65 0.0M
2025-03-03 308.40 308.40 304.70 304.70 0.0M
2025-02-28 306.45 306.45 305.15 305.05 0.0M
2025-02-27 305.90 305.90 305.90 308.30 0.0M
2025-02-26 307.50 308.25 307.50 307.75 0.0M
2025-02-25 306.45 306.90 302.50 303.50 0.0M
2025-02-24 307.45 307.45 306.95 306.75 0.0M
2025-02-21 310.35 311.25 310.35 310.20 0.0M
2025-02-20 313.00 313.00 312.10 309.15 0.0M
2025-02-19 313.20 313.20 312.00 312.85 0.0M
2025-02-18 311.50 311.50 311.50 311.00 0.0M
2025-02-17 310.40 310.80 310.40 310.45 0.0M
2025-02-14 310.00 310.00 309.20 309.50 0.0M
2025-02-13 307.95 308.90 307.65 308.00 0.0M
2025-02-12 311.55 311.55 311.55 308.75 0.0M
2025-02-11 313.90 313.90 313.90 311.50 0.0M
2025-02-10 312.30 312.80 312.30 312.50 0.0M
2025-02-07 311.45 312.30 311.45 312.30 0.0M
2025-02-06 311.80 313.40 311.80 312.90 0.0M
2025-02-05 308.10 309.85 308.10 309.85 0.0M
2025-02-04 311.10 311.25 310.10 310.70 0.0M
2025-02-03 312.60 312.60 309.50 312.65 0.0M
2025-01-31 315.60 315.60 314.90 314.70 0.0M
2025-01-30 313.90 314.75 312.85 313.25 0.0M
2025-01-29 311.50 313.50 311.50 312.85 0.0M
2025-01-28 312.35 312.75 312.35 311.10 0.0M
2025-01-27 308.40 309.55 307.75 308.70 0.0M
2025-01-24 311.40 311.40 309.35 310.10 0.0M
2025-01-23 311.30 312.30 311.30 312.55 0.0M
2025-01-22 312.70 312.70 312.05 311.90 0.0M
2025-01-21 312.15 312.25 312.15 312.45 0.0M
2025-01-20 312.10 312.40 309.60 309.60 0.0M
2025-01-17 312.20 313.70 312.20 313.35 0.0M
2025-01-16 310.35 310.35 310.35 310.85 0.0M
2025-01-15 306.40 310.45 306.40 310.10 0.0M
2025-01-14 305.85 306.55 305.85 305.65 0.0M
2025-01-13 302.55 305.25 302.00 305.25 0.0M
2025-01-10 305.05 305.05 305.05 302.60 0.0M
2025-01-09 305.50 305.50 304.35 304.50 0.0M
2025-01-08 304.10 304.30 303.60 303.60 0.0M
2025-01-07 302.90 304.30 302.60 304.90 0.0M
2025-01-06 304.05 306.30 303.55 306.10 0.0M
2025-01-03 303.25 304.05 303.05 303.90 0.0M
2025-01-02 301.70 305.15 301.70 304.85 0.0M