Bayer

BAYGn
🏛️ Reino Unido →
27.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 27.42 27.43 27.42 27.43 11.2K
08:02 27.33 27.36 27.33 27.36 3.9K
08:04 27.33 27.33 27.33 27.33 0.5K
08:05 27.33 27.33 27.28 27.28 0.2K
08:06 27.28 27.28 27.28 27.28 10.5K
08:07 27.28 27.28 27.28 27.28 2.2K
08:08 27.29 27.29 27.29 27.29 0.1K
08:11 27.24 27.26 27.24 27.26 2.9K
08:12 27.26 27.26 27.26 27.26 0.0K
08:13 27.22 27.22 27.22 27.22 0.1K
08:14 27.16 27.17 27.14 27.15 0.2K
08:15 27.15 27.18 27.15 27.17 0.2K
08:16 27.17 27.18 27.16 27.18 1.8K
08:17 27.19 27.19 27.17 27.17 2.5K
08:18 27.20 27.20 27.19 27.19 0.0K
08:19 27.18 27.18 27.18 27.18 0.1K
08:20 27.17 27.19 27.17 27.19 0.0K
08:21 27.17 27.19 27.17 27.19 0.0K
08:25 27.14 27.14 27.14 27.14 0.0K
08:26 27.11 27.11 27.11 27.11 4.4K
08:29 27.14 27.15 27.14 27.15 0.0K
08:30 27.20 27.20 27.19 27.19 0.5K
08:34 27.18 27.18 27.17 27.17 0.0K
08:35 27.15 27.15 27.15 27.15 2.0K
08:36 27.16 27.16 27.16 27.16 0.0K
08:37 27.15 27.15 27.15 27.15 0.0K
08:38 27.17 27.17 27.17 27.17 0.0K
08:39 27.11 27.11 27.11 27.11 0.0K
08:41 27.13 27.13 27.12 27.12 0.0K
08:42 27.13 27.13 27.13 27.13 0.0K
08:43 27.12 27.12 27.10 27.10 0.0K
08:44 27.10 27.10 27.10 27.10 0.5K
08:45 27.10 27.11 27.10 27.11 1.4K
08:46 27.14 27.15 27.14 27.15 0.1K
08:47 27.16 27.16 27.14 27.14 1.9K
08:48 27.17 27.17 27.17 27.17 0.0K
08:51 27.15 27.15 27.15 27.15 0.1K
08:52 27.15 27.15 27.15 27.15 0.1K
08:54 27.18 27.18 27.18 27.18 0.6K
08:55 27.16 27.17 27.16 27.17 0.2K
08:56 27.19 27.19 27.15 27.15 0.0K
08:57 27.16 27.17 27.10 27.17 185.0K
08:58 27.17 27.17 27.16 27.16 0.0K
08:59 27.15 27.15 27.15 27.15 1.2K
09:01 27.14 27.14 27.14 27.14 0.0K
09:02 27.13 27.13 27.13 27.13 0.0K
09:03 27.13 27.13 27.13 27.13 0.0K
09:04 27.13 27.13 27.13 27.13 0.0K
09:05 27.11 27.11 27.11 27.11 0.1K
09:06 27.16 27.17 27.16 27.16 0.0K
09:07 27.16 27.16 27.16 27.16 5.7K
09:08 27.17 27.18 27.17 27.18 0.2K
09:09 27.17 27.17 27.17 27.17 0.0K
09:10 27.18 27.18 27.16 27.16 0.2K
09:11 27.17 27.17 27.17 27.17 0.0K
09:12 27.17 27.18 27.16 27.18 0.0K
09:13 27.15 27.16 27.15 27.16 0.0K
09:14 27.16 27.16 27.16 27.16 1.1K
09:15 27.17 27.18 27.17 27.18 1.5K
09:16 27.20 27.20 27.20 27.20 0.0K
09:17 27.19 27.19 27.19 27.19 0.0K
09:18 27.18 27.18 27.17 27.17 0.7K
09:19 27.17 27.17 27.17 27.17 0.0K
09:20 27.17 27.18 27.17 27.18 0.2K
09:21 27.16 27.16 27.16 27.16 0.0K
09:24 27.18 27.18 27.16 27.16 0.0K
09:25 27.15 27.15 27.15 27.15 0.1K
09:27 27.18 27.18 27.18 27.18 4.2K
09:28 27.19 27.19 27.19 27.19 0.0K
09:29 27.21 27.21 27.21 27.21 0.0K
09:30 27.20 27.20 27.20 27.20 0.0K
09:32 27.21 27.21 27.21 27.21 0.1K
09:34 27.22 27.22 27.22 27.22 0.0K
09:35 27.22 27.22 27.22 27.22 0.3K
09:38 27.24 27.24 27.24 27.24 0.2K
09:40 27.23 27.23 27.21 27.21 0.0K
09:42 27.23 27.23 27.23 27.23 0.0K
09:43 27.22 27.22 27.22 27.22 5.0K
09:44 27.21 27.21 27.21 27.21 0.4K
09:45 27.22 27.22 27.22 27.22 0.1K
09:46 27.23 27.23 27.22 27.23 0.7K
09:47 27.22 27.22 27.20 27.20 0.0K
09:48 27.19 27.21 27.19 27.20 0.2K
09:49 27.20 27.23 27.20 27.23 0.0K
09:51 27.21 27.22 27.21 27.22 1.3K
09:55 27.23 27.24 27.23 27.24 0.5K
09:56 27.24 27.25 27.24 27.25 0.0K
09:58 27.20 27.20 27.20 27.20 0.0K
09:59 27.21 27.21 27.20 27.20 0.2K
10:00 27.20 27.20 27.19 27.19 0.2K
10:01 27.18 27.18 27.18 27.18 0.0K
10:02 27.18 27.18 27.18 27.18 0.0K
10:03 27.17 27.17 27.16 27.16 0.2K
10:04 27.16 27.16 27.16 27.16 0.0K
10:05 27.16 27.16 27.16 27.16 0.1K
10:06 27.17 27.17 27.17 27.17 0.0K
10:08 27.17 27.17 27.17 27.17 0.1K
10:10 27.17 27.17 27.17 27.17 0.0K
10:13 27.16 27.16 27.16 27.16 0.5K
10:14 27.15 27.15 27.15 27.15 0.1K
10:16 27.14 27.14 27.13 27.13 0.0K
10:17 27.13 27.13 27.13 27.13 0.0K
10:19 27.12 27.12 27.12 27.12 0.0K
10:20 27.13 27.13 27.13 27.13 0.0K
10:23 27.16 27.16 27.16 27.16 0.0K
10:24 27.19 27.19 27.19 27.19 4.3K
10:27 27.18 27.18 27.17 27.17 0.0K
10:28 27.17 27.17 27.17 27.17 2.1K
10:29 27.17 27.17 27.17 27.17 0.0K
10:30 27.16 27.16 27.16 27.16 0.0K
10:31 27.16 27.16 27.16 27.16 0.3K
10:32 27.15 27.15 27.15 27.15 0.0K
10:33 27.15 27.15 27.15 27.15 0.0K
10:35 27.15 27.15 27.15 27.15 0.0K
10:36 27.15 27.15 27.15 27.15 0.0K
10:38 27.14 27.14 27.14 27.14 0.0K
10:39 27.13 27.13 27.13 27.13 0.0K
10:42 27.12 27.12 27.12 27.12 0.2K
10:43 27.12 27.12 27.12 27.12 0.0K
10:45 27.11 27.11 27.11 27.11 0.0K
10:48 27.10 27.10 27.10 27.10 1.1K
10:49 27.10 27.11 27.10 27.11 0.1K
10:50 27.11 27.11 27.11 27.11 0.0K
10:51 27.11 27.11 27.11 27.11 0.2K
10:52 27.11 27.11 27.11 27.11 4.4K
10:53 27.12 27.12 27.11 27.11 0.1K
10:54 27.12 27.12 27.12 27.12 0.0K
10:56 27.10 27.10 27.10 27.10 1.0K
10:57 27.10 27.11 27.10 27.11 0.0K
10:58 27.11 27.11 27.11 27.11 0.0K
10:59 27.10 27.10 27.10 27.10 0.0K
11:00 27.09 27.09 27.06 27.06 3.9K
11:01 27.02 27.03 27.02 27.03 1.6K
11:02 27.04 27.04 27.04 27.04 0.4K
11:03 27.04 27.05 27.04 27.04 2.3K
11:04 27.04 27.04 27.04 27.04 0.0K
11:05 27.04 27.04 27.04 27.04 9.3K
11:07 27.02 27.02 27.02 27.02 0.5K
11:10 27.07 27.07 27.07 27.07 0.0K
11:11 27.05 27.05 27.05 27.05 0.0K
11:12 27.05 27.05 27.05 27.05 0.0K
11:13 27.04 27.04 27.04 27.04 0.0K
11:16 27.05 27.05 27.04 27.04 0.0K
11:17 27.05 27.05 27.05 27.05 0.0K
11:18 27.04 27.04 27.04 27.04 1.2K
11:19 27.04 27.04 27.04 27.04 0.0K
11:20 27.04 27.04 27.04 27.04 0.0K
11:22 27.03 27.03 27.02 27.02 0.7K
11:23 27.04 27.04 27.04 27.04 0.0K
11:24 27.04 27.04 27.03 27.04 0.0K
11:25 27.04 27.42 27.03 27.03 510.8K
11:26 27.04 27.04 27.04 27.04 0.0K
11:28 27.04 27.08 27.04 27.08 0.2K
11:29 27.09 27.10 27.09 27.10 0.5K
11:32 27.13 27.13 27.11 27.11 0.2K
11:34 27.12 27.12 27.12 27.12 0.0K
11:35 27.13 27.13 27.13 27.13 0.0K
11:36 27.13 27.13 27.13 27.13 0.0K
11:37 27.13 27.13 27.13 27.13 0.0K
11:38 27.11 27.11 27.11 27.11 0.0K
11:39 27.09 27.10 27.09 27.09 0.1K
11:40 27.10 27.10 27.10 27.10 0.0K
11:45 27.05 27.05 27.05 27.05 0.5K
11:46 27.06 27.06 27.06 27.06 0.0K
11:48 27.05 27.05 27.05 27.05 65.0K
11:49 27.04 27.04 27.02 27.02 0.7K
11:52 27.04 27.04 27.04 27.04 26.0K
11:54 27.04 27.04 27.04 27.04 0.3K
11:55 27.04 27.04 27.04 27.04 0.2K
11:58 27.03 27.03 27.03 27.03 0.5K
11:59 27.02 27.02 27.02 27.02 0.0K
12:02 27.03 27.04 27.03 27.04 0.7K
12:04 27.04 27.04 27.03 27.03 1.0K
12:06 27.04 27.05 27.04 27.05 0.2K
12:08 27.05 27.05 27.05 27.05 0.0K
12:09 27.04 27.04 27.04 27.04 0.0K
12:10 27.05 27.05 27.05 27.05 0.0K
12:11 27.05 27.05 27.04 27.04 0.0K
12:12 27.04 27.04 27.04 27.04 0.0K
12:13 27.03 27.04 27.03 27.04 0.6K
12:14 27.04 27.04 27.03 27.04 0.0K
12:15 27.03 27.03 27.01 27.01 1.2K
12:16 27.03 27.04 27.03 27.04 3.0K
12:18 27.03 27.03 27.03 27.03 0.0K
12:19 27.03 27.03 26.99 26.99 0.2K
12:20 27.00 27.01 27.00 27.01 0.1K
12:21 27.01 27.01 27.01 27.01 0.0K
12:22 27.00 27.00 26.99 26.99 0.0K
12:23 26.99 27.00 26.99 27.00 1.0K
12:24 26.98 26.98 26.97 26.97 0.0K
12:25 26.98 27.00 26.98 27.00 0.0K
12:26 26.99 27.00 26.99 27.00 0.0K
12:27 27.00 27.01 27.00 27.01 0.0K
12:28 27.00 27.03 27.00 27.03 0.3K
12:29 27.04 27.04 27.04 27.04 0.4K
12:31 27.04 27.04 27.04 27.04 0.9K
12:32 27.04 27.04 27.04 27.04 0.0K
12:36 27.09 27.09 27.09 27.09 0.0K
12:37 27.10 27.10 27.10 27.10 0.0K
12:38 27.08 27.08 27.08 27.08 0.0K
12:39 27.08 27.09 27.08 27.08 0.2K
12:40 27.08 27.12 27.08 27.12 0.2K
12:43 27.07 27.07 27.07 27.07 0.0K
12:46 27.04 27.04 27.04 27.04 0.0K
12:47 27.05 27.05 27.05 27.05 0.0K
12:48 27.05 27.05 27.05 27.05 0.9K
12:50 27.04 27.04 27.04 27.04 0.0K
12:52 27.03 27.03 27.02 27.02 0.0K
12:53 27.02 27.03 27.01 27.01 0.2K
12:57 27.01 27.01 27.01 27.01 0.0K
12:58 27.01 27.01 27.01 27.01 0.0K
12:59 27.04 27.04 27.04 27.04 0.0K
13:00 27.04 27.04 27.04 27.04 0.0K
13:04 27.06 27.06 27.06 27.06 0.4K
13:05 27.04 27.04 27.04 27.04 0.1K
13:07 27.07 27.08 27.07 27.08 0.0K
13:08 27.06 27.06 27.06 27.06 0.0K
13:09 27.06 27.06 27.05 27.06 2.1K
13:10 27.05 27.07 27.05 27.07 4.0K
13:12 27.06 27.06 27.06 27.06 0.0K
13:15 27.09 27.10 27.09 27.10 0.0K
13:16 27.10 27.10 27.10 27.10 0.0K
13:17 27.12 27.12 27.12 27.12 0.0K
13:18 27.13 27.13 27.13 27.13 0.0K
13:20 27.14 27.14 27.05 27.05 32.0K
13:22 27.15 27.15 27.13 27.13 2.0K
13:23 27.13 27.13 27.13 27.13 0.0K
13:26 27.14 27.14 27.14 27.14 0.0K
13:27 27.11 27.11 27.11 27.11 0.1K
13:29 27.13 27.13 27.13 27.13 0.0K
13:30 27.11 27.11 27.11 27.11 0.1K
13:31 27.12 27.12 27.11 27.11 0.0K
13:32 27.09 27.09 27.08 27.09 0.6K
13:33 27.11 27.11 27.10 27.10 0.0K
13:36 27.13 27.13 27.13 27.13 0.0K
13:37 27.14 27.14 27.14 27.14 0.0K
13:38 27.10 27.12 27.10 27.12 296.0K
13:39 27.10 27.10 27.10 27.10 0.2K
13:40 27.10 27.10 27.09 27.10 0.0K
13:41 27.10 27.10 27.09 27.09 0.0K
13:44 27.11 27.11 27.11 27.11 0.0K
13:46 27.19 27.19 27.18 27.18 0.5K
13:48 27.23 27.23 27.23 27.23 0.0K
13:49 27.23 27.23 27.23 27.23 0.5K
13:50 27.21 27.24 27.21 27.23 1.0K
13:52 27.21 27.21 27.21 27.21 0.0K
13:54 27.17 27.17 27.17 27.17 0.1K
13:55 27.17 27.17 27.17 27.17 0.2K
13:59 27.18 27.18 27.11 27.11 2.5K
14:03 27.12 27.12 27.12 27.12 0.0K
14:05 27.13 27.13 27.13 27.13 0.0K
14:06 27.10 27.10 27.10 27.10 0.8K
14:08 27.13 27.13 27.13 27.13 0.0K
14:09 27.12 27.12 27.12 27.12 0.1K
14:10 27.11 27.11 27.10 27.10 0.0K
14:14 27.12 27.12 27.12 27.12 0.0K
14:16 27.10 27.10 27.09 27.10 0.3K
14:18 27.08 27.08 27.08 27.08 0.0K
14:19 27.09 27.09 27.09 27.09 0.0K
14:22 27.09 27.11 27.09 27.11 15.4K
14:23 27.11 27.12 27.11 27.12 1.2K
14:25 27.13 27.13 27.13 27.13 0.0K
14:26 27.11 27.12 27.11 27.12 0.0K
14:28 27.14 27.14 27.14 27.14 11.3K
14:29 27.14 27.14 27.14 27.14 1.2K
14:30 27.11 27.15 27.11 27.15 0.0K
14:31 27.15 27.15 27.13 27.13 0.0K
14:32 27.12 27.12 27.12 27.12 0.0K
14:33 27.10 27.14 27.10 27.14 497.3K
14:34 27.16 27.16 27.16 27.16 0.0K
14:35 27.15 27.15 27.15 27.15 0.0K
14:36 27.15 27.17 27.15 27.17 0.1K
14:37 27.16 27.16 27.15 27.15 0.0K
14:39 27.10 27.12 27.10 27.10 0.0K
14:40 27.09 27.09 27.09 27.09 5.8K
14:41 27.08 27.08 27.08 27.08 0.1K
14:42 27.07 27.07 27.07 27.07 0.0K
14:43 27.06 27.07 27.05 27.05 0.5K
14:45 27.06 27.10 27.05 27.10 0.1K
14:46 27.09 27.09 27.09 27.09 0.0K
14:47 27.06 27.06 27.06 27.06 0.0K
14:49 27.05 27.05 27.05 27.05 0.0K
14:50 27.03 27.05 27.03 27.05 0.7K
14:53 27.05 27.05 27.05 27.05 0.1K
14:55 27.04 27.04 27.04 27.04 0.8K
14:57 27.09 27.09 27.09 27.09 4.0K
14:58 27.09 27.10 27.09 27.10 5.7K
14:59 27.12 27.12 27.12 27.12 0.0K
15:00 27.14 27.14 27.14 27.14 1.5K
15:02 27.08 27.08 27.08 27.08 0.4K
15:03 27.07 27.09 27.07 27.09 0.1K
15:06 27.13 27.13 27.13 27.13 0.5K
15:07 27.13 27.16 27.13 27.16 10.5K
15:08 27.16 27.16 27.13 27.14 3.7K
15:09 27.12 27.12 27.11 27.12 0.4K
15:10 27.14 27.14 27.14 27.14 0.8K
15:11 27.14 27.14 27.14 27.14 3.1K
15:13 27.14 27.14 27.14 27.14 0.0K
15:15 27.13 27.13 27.13 27.13 0.1K
15:16 27.15 27.15 27.14 27.14 0.0K
15:17 27.13 27.13 27.13 27.13 0.5K
15:18 27.13 27.13 27.13 27.13 0.1K
15:19 27.11 27.12 27.11 27.12 0.2K
15:21 27.12 27.12 27.12 27.12 0.0K
15:22 27.14 27.14 27.14 27.14 0.0K
15:25 27.15 27.15 27.15 27.15 0.0K
15:26 27.14 27.14 27.14 27.14 0.0K
15:27 27.14 27.14 27.12 27.13 2.3K
15:28 27.15 27.15 27.15 27.15 62.0K
15:29 27.13 27.13 27.13 27.13 0.2K
15:31 27.13 27.13 27.13 27.13 0.0K
15:32 27.12 27.12 27.12 27.12 0.0K
15:33 27.13 27.13 27.13 27.13 0.0K
15:34 27.12 27.12 27.12 27.12 0.5K
15:35 27.12 27.12 27.12 27.12 0.0K
15:36 27.14 27.16 27.14 27.16 0.1K
15:39 27.18 27.18 27.17 27.17 0.2K
15:40 27.17 27.17 27.17 27.17 1.4K
15:41 27.16 27.16 27.16 27.16 4.8K
15:44 27.14 27.14 27.14 27.14 0.0K
15:46 27.16 27.16 27.12 27.12 0.8K
15:47 27.11 27.11 27.11 27.11 0.0K
15:48 27.10 27.10 27.09 27.09 10.3K
15:49 27.08 27.08 27.06 27.06 0.0K
15:52 27.07 27.07 27.07 27.07 0.0K
15:54 27.09 27.09 27.09 27.09 0.1K
15:56 27.07 27.07 27.07 27.07 0.2K
15:57 27.06 27.06 27.05 27.05 0.6K
15:59 27.01 27.01 27.01 27.01 0.1K
16:01 27.04 27.04 27.04 27.04 0.0K
16:03 27.02 27.02 27.02 27.02 2.1K
16:04 27.00 27.00 27.00 27.00 0.0K
16:05 27.02 27.02 27.00 27.00 1.6K
16:06 27.00 27.00 26.99 26.99 3.0K
16:07 27.00 27.00 27.00 27.00 2.1K
16:08 26.99 26.99 26.97 26.97 1.1K
16:09 26.97 26.97 26.96 26.96 2.6K
16:10 26.97 26.99 26.97 26.99 2.6K
16:11 26.99 26.99 26.97 26.98 0.5K
16:12 26.97 26.97 26.94 26.94 2.9K
16:13 26.94 26.96 26.94 26.96 0.8K
16:14 26.95 26.96 26.93 26.93 3.7K
16:15 26.94 26.94 26.93 26.93 0.5K
16:16 26.92 26.92 26.92 26.92 1.9K
16:17 26.95 26.95 26.94 26.94 0.0K
16:18 26.95 26.95 26.92 26.92 6.8K
16:19 26.93 26.94 26.92 26.94 3.7K
16:20 26.93 26.93 26.91 26.92 13.2K
16:21 26.92 26.93 26.91 26.92 3.1K
16:22 26.92 26.92 26.92 26.92 5.6K
16:23 26.92 26.92 26.90 26.90 4.5K
16:24 26.91 26.91 26.91 26.91 3.9K
16:25 26.91 26.91 26.89 26.89 4.8K
16:26 26.89 26.89 26.88 26.89 2.5K
16:27 26.88 26.88 26.88 26.88 2.9K
16:28 26.88 26.89 26.87 26.88 2.2K
16:29 26.89 26.89 26.87 26.89 2.4K
16:35 26.89 26.89 26.89 26.89 38.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles